ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,650 -10 (-0.02%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/20	27,160	27,160	26,670	26,670	-685	-2.5%	74
2021/12/17	27,650	27,650	27,350	27,355	-265	-1%	48
2021/12/16	27,750	27,750	27,620	27,620	+15	+0.1%	5
2021/12/15	27,520	27,605	27,520	27,605	+155	+0.6%	3
2021/12/14	27,650	27,650	27,255	27,450	-240	-0.9%	62
2021/12/13	27,980	27,980	27,665	27,690	-245	-0.9%	45
2021/12/10	28,150	28,150	27,935	27,935	-335	-1.2%	31
2021/12/09	28,325	28,380	28,270	28,270	-160	-0.6%	28
2021/12/08	28,335	28,820	27,865	28,430	-405	-1.4%	137
2021/12/07	28,470	28,850	28,470	28,835	+685	+2.4%	37
2021/12/06	28,255	28,280	28,150	28,150	-110	-0.4%	7
2021/12/03	27,455	28,275	27,455	28,260	+710	+2.6%	107
2021/12/02	27,925	27,925	27,550	27,550	-375	-1.3%	81
2021/12/01	27,500	27,925	27,500	27,925	+345	+1.3%	81
2021/11/30	27,580	28,170	27,400	27,580	±0	±0%	100
2021/11/29	28,260	28,260	27,580	27,580	-1,180	-4.1%	76
2021/11/26	28,910	28,910	28,250	28,760	-270	-0.9%	177
2021/11/25	29,030	29,030	29,030	29,030	+20	+0.1%	1
2021/11/24	29,440	29,710	28,980	29,010	-440	-1.5%	31
2021/11/22	29,300	29,450	29,150	29,450	+50	+0.2%	24
2021/11/19	29,440	29,500	29,400	29,400	-40	-0.1%	17
2021/11/18	29,560	29,560	29,440	29,440	-120	-0.4%	24
2021/11/17	29,300	29,750	29,300	29,560	-240	-0.8%	20
2021/11/16	30,100	30,200	29,800	29,800	-350	-1.2%	43
2021/11/15	30,350	30,350	30,150	30,150	-100	-0.3%	2
2021/11/12	29,650	30,300	29,650	30,250	+860	+2.9%	146
2021/11/11	29,580	29,580	29,350	29,390	-160	-0.5%	99
2021/11/10	29,750	29,800	29,550	29,550	-340	-1.1%	15
2021/11/09	30,400	30,400	29,890	29,890	-760	-2.5%	56
2021/11/08	30,600	30,700	30,500	30,650	+250	+0.8%	109
2021/11/05	30,450	30,550	30,400	30,400	-50	-0.2%	11
2021/11/04	30,400	30,450	30,400	30,450	+250	+0.8%	38
2021/11/02	30,650	30,650	30,200	30,200	-450	-1.5%	163
2021/11/01	30,450	30,650	30,450	30,650	+600	+2%	11
2021/10/29	30,300	30,300	29,950	30,050	-400	-1.3%	193
2021/10/28	30,150	30,450	30,100	30,450	+250	+0.8%	30
2021/10/27	30,200	30,200	30,200	30,200	-150	-0.5%	6
2021/10/26	30,450	30,650	30,350	30,350	+200	+0.7%	4
2021/10/25	30,300	30,350	30,150	30,150	-300	-1%	115
2021/10/22	30,150	30,450	29,990	30,450	+100	+0.3%	173
2021/10/21	30,850	30,850	30,350	30,350	-300	-1%	2
2021/10/20	30,500	30,700	30,500	30,650	+200	+0.7%	44
2021/10/19	30,800	30,850	30,300	30,450	-150	-0.5%	15
2021/10/18	30,750	30,750	30,600	30,600	-50	-0.2%	13
2021/10/15	30,450	30,650	30,400	30,650	+350	+1.2%	163
2021/10/14	30,300	30,300	30,300	30,300	-50	-0.2%	10
2021/10/13	30,200	30,400	30,200	30,350	+380	+1.3%	29
2021/10/12	30,200	30,200	29,970	29,970	-80	-0.3%	15
2021/10/11	29,710	30,050	29,710	30,050	+300	+1%	12
2021/10/08	29,730	30,050	29,730	29,750	+340	+1.2%	108

901～ 950 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,650円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,090円	-	-	-	-	-	-
日配貴族	41,500円	-	-	-	-	-	-
ｉＳ米債２５	1,550円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-