ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/14	29,100	29,450	29,040	29,365	+425	+1.5%	414
2022/02/10	28,985	29,005	28,845	28,940	+305	+1.1%	40
2022/02/09	28,655	28,685	28,570	28,635	-40	-0.1%	76
2022/02/08	28,535	28,750	28,400	28,675	+145	+0.5%	31
2022/02/07	28,350	28,530	28,240	28,530	+300	+1.1%	27
2022/02/04	28,105	28,230	28,070	28,230	+80	+0.3%	4
2022/02/03	27,750	28,200	27,750	28,150	+30	+0.1%	47
2022/02/02	27,650	28,150	27,650	28,120	+470	+1.7%	35
2022/02/01	28,200	28,200	27,650	27,650	-425	-1.5%	22
2022/01/31	27,955	28,075	27,955	28,075	+70	+0.2%	10
2022/01/28	27,720	28,005	27,690	28,005	+785	+2.9%	25
2022/01/27	27,795	27,795	27,220	27,220	-630	-2.3%	29
2022/01/26	27,725	27,850	27,725	27,850	+315	+1.1%	6
2022/01/25	27,840	27,840	27,410	27,535	-185	-0.7%	22
2022/01/24	27,630	27,825	27,500	27,720	+70	+0.3%	100
2022/01/21	27,300	27,650	27,200	27,650	+110	+0.4%	30
2022/01/20	27,220	27,540	27,150	27,540	+190	+0.7%	22
2022/01/19	27,360	27,555	27,350	27,350	-285	-1%	99
2022/01/18	27,915	27,915	27,630	27,635	-135	-0.5%	28
2022/01/17	27,645	27,970	27,645	27,770	+360	+1.3%	133
2022/01/14	27,720	27,895	27,270	27,410	-640	-2.3%	218
2022/01/13	28,075	28,075	28,050	28,050	-245	-0.9%	13
2022/01/12	27,715	28,325	27,715	28,295	+845	+3.1%	149
2022/01/11	27,850	27,895	27,450	27,450	-175	-0.6%	30
2022/01/07	27,840	27,840	27,460	27,625	-125	-0.5%	33
2022/01/06	28,250	28,255	27,750	27,750	-750	-2.6%	75
2022/01/05	28,000	28,500	28,000	28,500	+680	+2.4%	218
2022/01/04	27,945	27,945	27,550	27,820	+300	+1.1%	30
2021/12/30	27,570	27,590	27,510	27,520	-45	-0.2%	14
2021/12/29	27,700	27,790	27,565	27,565	-175	-0.6%	13
2021/12/28	27,505	27,740	27,505	27,740	+310	+1.1%	188
2021/12/27	27,390	27,430	27,280	27,430	+45	+0.2%	12
2021/12/24	27,485	27,485	27,340	27,385	-95	-0.3%	19
2021/12/23	27,430	27,700	27,425	27,480	+180	+0.7%	88
2021/12/22	27,255	27,300	27,155	27,300	+115	+0.4%	15
2021/12/21	26,815	27,450	26,815	27,185	+515	+1.9%	51
2021/12/20	27,160	27,160	26,670	26,670	-685	-2.5%	74
2021/12/17	27,650	27,650	27,350	27,355	-265	-1%	48
2021/12/16	27,750	27,750	27,620	27,620	+15	+0.1%	5
2021/12/15	27,520	27,605	27,520	27,605	+155	+0.6%	3
2021/12/14	27,650	27,650	27,255	27,450	-240	-0.9%	62
2021/12/13	27,980	27,980	27,665	27,690	-245	-0.9%	45
2021/12/10	28,150	28,150	27,935	27,935	-335	-1.2%	31
2021/12/09	28,325	28,380	28,270	28,270	-160	-0.6%	28
2021/12/08	28,335	28,820	27,865	28,430	-405	-1.4%	137
2021/12/07	28,470	28,850	28,470	28,835	+685	+2.4%	37
2021/12/06	28,255	28,280	28,150	28,150	-110	-0.4%	7
2021/12/03	27,455	28,275	27,455	28,260	+710	+2.6%	107
2021/12/02	27,925	27,925	27,550	27,550	-375	-1.3%	81
2021/12/01	27,500	27,925	27,500	27,925	+345	+1.3%	81

801～ 850 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-