ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/01/15	27,250	27,400	27,250	27,370	+80	+0.3%	60
2019/01/11	27,430	27,430	27,290	27,290	+360	+1.3%	206
2019/01/10	26,800	27,300	26,800	26,930	-370	-1.4%	23
2019/01/09	27,260	27,300	27,260	27,300	+290	+1.1%	3
2019/01/08	27,000	27,100	26,990	27,010	+20	+0.1%	10
2019/01/07	26,580	26,990	26,580	26,990	+1,390	+5.4%	29
2019/01/04	26,010	26,010	25,600	25,600	-910	-3.4%	23
2018/12/28	26,520	26,590	26,480	26,510	-290	-1.1%	8
2018/12/27	25,990	26,850	25,990	26,800	+1,280	+5%	15
2018/12/26	25,720	26,020	25,450	25,520	+70	+0.3%	79
2018/12/25	25,830	25,830	25,280	25,450	-1,140	-4.3%	236
2018/12/21	27,280	27,280	26,590	26,590	-980	-3.6%	40
2018/12/20	27,930	27,930	27,570	27,570	-520	-1.9%	17
2018/12/19	28,150	28,170	28,040	28,090	-170	-0.6%	149
2018/12/18	28,490	28,490	28,170	28,260	-680	-2.3%	41
2018/12/17	28,630	28,960	28,630	28,940	+270	+0.9%	144
2018/12/14	28,840	28,840	28,670	28,670	-160	-0.6%	41
2018/12/13	28,760	28,830	28,760	28,830	±0	±0%	47
2018/12/12	28,540	28,910	28,540	28,830	+640	+2.3%	23
2018/12/11	28,550	28,550	28,190	28,190	-	-	41
2018/12/10	0	0	0	0	-	-	0
2018/12/07	28,520	28,700	28,520	28,700	+100	+0.3%	7
2018/12/06	28,630	28,630	28,560	28,600	+320	+1.1%	27
2018/12/05	28,280	28,280	28,280	28,280	-440	-1.5%	6
2018/12/04	29,200	29,200	28,720	28,720	-530	-1.8%	42
2018/12/03	28,800	29,410	28,800	29,250	+340	+1.2%	31
2018/11/30	28,910	28,910	28,910	28,910	-140	-0.5%	1
2018/11/29	28,810	29,050	28,810	29,050	+220	+0.8%	83
2018/11/28	28,830	28,830	28,830	28,830	+150	+0.5%	2
2018/11/27	28,470	28,680	28,470	28,680	+150	+0.5%	7
2018/11/26	28,330	28,540	28,330	28,530	+230	+0.8%	35
2018/11/22	28,170	28,320	28,170	28,300	+380	+1.4%	43
2018/11/21	27,980	27,980	27,920	27,920	-480	-1.7%	35
2018/11/20	28,110	28,430	28,110	28,400	-	-	71
2018/11/19	0	0	0	0	-	-	0
2018/11/16	0	0	0	0	-	-	0
2018/11/15	28,200	28,310	28,190	28,310	±0	±0%	10
2018/11/14	28,360	28,360	28,310	28,310	-140	-0.5%	3
2018/11/13	28,580	28,580	28,400	28,450	-490	-1.7%	92
2018/11/12	28,930	28,940	28,930	28,940	±0	±0%	6
2018/11/09	29,000	29,000	28,940	28,940	+180	+0.6%	33
2018/11/08	28,830	28,830	28,760	28,760	+220	+0.8%	6
2018/11/07	28,500	28,540	28,500	28,540	+270	+1%	2
2018/11/06	28,150	28,270	28,150	28,270	+470	+1.7%	55
2018/11/05	28,060	28,060	27,750	27,800	-180	-0.6%	56
2018/11/02	28,200	28,200	27,880	27,980	-80	-0.3%	4
2018/11/01	27,960	28,070	27,960	28,060	+360	+1.3%	4
2018/10/31	27,700	27,700	27,700	27,700	±0	±0%	45
2018/10/30	27,600	27,700	27,600	27,700	-200	-0.7%	48
2018/10/29	27,910	28,190	27,900	27,900	+30	+0.1%	7

1551～ 1600 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-