ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/26	27,450	27,870	27,450	27,870	+420	+1.5%	8
2018/10/25	27,450	27,730	27,360	27,450	-560	-2%	160
2018/10/24	28,030	28,030	28,010	28,010	+250	+0.9%	63
2018/10/23	27,910	27,910	27,760	27,760	-540	-1.9%	4
2018/10/22	28,140	28,300	28,140	28,300	+160	+0.6%	28
2018/10/19	28,340	28,340	28,140	28,140	-580	-2%	16
2018/10/18	28,770	28,770	28,660	28,720	+260	+0.9%	18
2018/10/17	27,950	28,570	27,950	28,460	+510	+1.8%	9
2018/10/16	27,640	28,020	27,640	27,950	+590	+2.2%	15
2018/10/15	27,560	27,560	27,350	27,360	-400	-1.4%	9
2018/10/12	28,000	28,000	27,450	27,760	-220	-0.8%	27
2018/10/11	28,480	28,480	27,910	27,980	-720	-2.5%	130
2018/10/10	28,720	28,900	28,700	28,700	+90	+0.3%	22
2018/10/09	28,700	28,730	28,610	28,610	+50	+0.2%	135
2018/10/05	28,450	28,660	28,450	28,560	-210	-0.7%	113
2018/10/04	29,050	29,050	28,770	28,770	-380	-1.3%	4
2018/10/03	29,220	29,220	29,150	29,150	-180	-0.6%	15
2018/10/02	29,630	29,630	29,330	29,330	-200	-0.7%	18
2018/10/01	29,670	29,670	29,530	29,530	-220	-0.7%	27
2018/09/28	29,870	29,870	29,750	29,750	-110	-0.4%	7
2018/09/27	30,100	30,100	29,860	29,860	-390	-1.3%	13
2018/09/26	29,770	30,250	29,770	30,250	+540	+1.8%	32
2018/09/25	29,770	29,900	29,710	29,710	±0	±0%	62
2018/09/21	29,370	29,740	29,370	29,710	+350	+1.2%	11
2018/09/20	29,260	29,360	29,260	29,360	+180	+0.6%	7
2018/09/19	28,780	29,200	28,780	29,180	+560	+2%	383
2018/09/18	27,970	28,640	27,970	28,620	+880	+3.2%	28
2018/09/14	27,650	27,880	27,640	27,740	+150	+0.5%	116
2018/09/13	27,420	27,590	27,420	27,590	-	-	38
2018/09/12	0	0	0	0	-	-	0
2018/09/11	27,220	27,410	27,220	27,410	+320	+1.2%	11
2018/09/10	27,090	27,090	27,090	27,090	+10	±0%	3
2018/09/07	27,240	27,240	26,990	27,080	-240	-0.9%	65
2018/09/06	27,380	27,380	27,320	27,320	-240	-0.9%	7
2018/09/05	27,860	27,860	27,500	27,560	-380	-1.4%	24
2018/09/04	28,000	28,020	27,940	27,940	+80	+0.3%	25
2018/09/03	28,190	28,190	27,860	27,860	-590	-2.1%	11
2018/08/31	28,240	28,450	28,240	28,450	+20	+0.1%	11
2018/08/30	28,570	28,590	28,430	28,430	-140	-0.5%	305
2018/08/29	28,570	28,570	28,570	28,570	+90	+0.3%	10
2018/08/28	28,470	28,480	28,400	28,480	+220	+0.8%	4
2018/08/27	27,970	28,280	27,970	28,260	+380	+1.4%	9
2018/08/24	27,880	27,880	27,880	27,880	+280	+1%	5
2018/08/23	27,600	27,600	27,600	27,600	-	-	7
2018/08/22	0	0	0	0	-	-	0
2018/08/21	27,540	27,540	27,540	27,540	-150	-0.5%	1
2018/08/20	27,370	27,690	27,370	27,690	+250	+0.9%	18
2018/08/17	27,420	27,440	27,420	27,440	-40	-0.1%	5
2018/08/16	27,360	27,480	27,150	27,480	-70	-0.3%	54
2018/08/15	27,840	27,930	27,550	27,550	-250	-0.9%	17

1601～ 1650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-