ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/06/04	30,450	30,450	30,450	30,450	-150	-0.5%	3
2018/06/01	30,800	30,800	30,600	30,600	+100	+0.3%	2
2018/05/31	30,500	30,500	30,500	30,500	±0	±0%	1
2018/05/30	30,500	30,600	30,500	30,500	-	-	13
2018/05/29	0	0	0	0	-	-	0
2018/05/28	31,100	31,100	30,900	31,000	+500	+1.6%	9
2018/05/25	30,850	30,850	30,500	30,500	-450	-1.5%	31
2018/05/24	31,250	31,250	30,950	30,950	-400	-1.3%	43
2018/05/23	31,450	31,450	31,350	31,350	-300	-0.9%	13
2018/05/22	31,650	31,650	31,650	31,650	-150	-0.5%	10
2018/05/21	31,950	31,950	31,800	31,800	-150	-0.5%	6
2018/05/18	32,200	32,200	31,950	31,950	+100	+0.3%	24
2018/05/17	31,800	31,850	31,800	31,850	-100	-0.3%	4
2018/05/16	32,050	32,050	31,950	31,950	-250	-0.8%	6
2018/05/15	32,300	32,300	32,200	32,200	-750	-2.3%	5
2018/05/14	31,800	32,950	31,800	32,950	+1,200	+3.8%	58
2018/05/11	31,950	31,950	31,750	31,750	+250	+0.8%	9
2018/05/10	31,500	31,500	31,500	31,500	-50	-0.2%	5
2018/05/09	31,550	31,550	31,550	31,550	-450	-1.4%	10
2018/05/08	32,000	32,000	32,000	32,000	-	-	10
2018/05/07	0	0	0	0	-	-	0
2018/05/02	31,950	31,950	31,400	31,400	-450	-1.4%	40
2018/05/01	31,600	31,900	31,600	31,850	+250	+0.8%	27
2018/04/27	31,150	31,600	31,150	31,600	+700	+2.3%	60
2018/04/26	30,900	30,900	30,900	30,900	±0	±0%	101
2018/04/25	30,600	30,900	30,600	30,900	-50	-0.2%	5
2018/04/24	30,650	30,950	30,650	30,950	+650	+2.1%	27
2018/04/23	30,250	30,350	30,250	30,300	+50	+0.2%	5
2018/04/20	30,350	30,350	30,250	30,250	±0	±0%	25
2018/04/19	30,450	30,450	30,250	30,250	±0	±0%	4
2018/04/18	30,000	30,250	30,000	30,250	-	-	17
2018/04/17	0	0	0	0	-	-	0
2018/04/16	29,970	30,050	29,970	30,050	+80	+0.3%	3
2018/04/13	29,700	29,970	29,700	29,970	+240	+0.8%	10
2018/04/12	29,840	29,840	29,730	29,730	-110	-0.4%	3
2018/04/11	30,000	30,000	29,840	29,840	-160	-0.5%	26
2018/04/10	29,990	30,000	29,990	30,000	+400	+1.4%	13
2018/04/09	29,590	29,600	29,590	29,600	+40	+0.1%	17
2018/04/06	29,710	29,710	29,560	29,560	-300	-1%	2
2018/04/05	29,410	29,860	29,380	29,860	-	-	6
2018/04/04	0	0	0	0	-	-	0
2018/04/03	29,060	29,060	28,660	28,660	-680	-2.3%	10
2018/04/02	29,350	29,350	29,340	29,340	+120	+0.4%	8
2018/03/30	29,320	29,350	29,220	29,220	+420	+1.5%	27
2018/03/29	28,800	28,800	28,800	28,800	+310	+1.1%	2
2018/03/28	28,520	28,730	28,280	28,490	-260	-0.9%	19
2018/03/27	28,250	28,830	28,250	28,750	+1,000	+3.6%	7
2018/03/26	27,630	27,750	27,560	27,750	-200	-0.7%	32
2018/03/23	28,190	28,190	27,950	27,950	-560	-2%	26
2018/03/22	28,510	28,510	28,510	28,510	+30	+0.1%	1

1701～ 1750 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-