ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

42,220 -200 (-0.47%)

株価：2025/07/10 12:43 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/20	29,800	29,800	29,800	29,800	-200	-0.7%	1
2018/07/19	30,100	30,100	30,000	30,000	-100	-0.3%	18
2018/07/18	30,300	30,300	30,100	30,100	+50	+0.2%	8
2018/07/17	29,710	30,050	29,710	30,050	+460	+1.6%	12
2018/07/13	29,460	29,590	29,460	29,590	+140	+0.5%	7
2018/07/12	29,380	29,450	29,350	29,450	+100	+0.3%	7
2018/07/11	29,580	29,580	29,160	29,350	-750	-2.5%	8
2018/07/10	30,150	30,150	30,100	30,100	+50	+0.2%	12
2018/07/09	29,950	30,050	29,950	30,050	-	-	5
2018/07/06	0	0	0	0	-	-	0
2018/07/05	0	0	0	0	-	-	0
2018/07/04	29,540	29,690	29,540	29,690	+140	+0.5%	7
2018/07/03	29,850	29,850	29,530	29,550	-260	-0.9%	36
2018/07/02	30,150	30,150	29,810	29,810	-340	-1.1%	11
2018/06/29	30,250	30,250	30,150	30,150	+50	+0.2%	22
2018/06/28	30,250	30,250	30,100	30,100	-	-	3
2018/06/27	0	0	0	0	-	-	0
2018/06/26	30,300	30,400	30,300	30,400	-50	-0.2%	2
2018/06/25	30,450	30,450	30,450	30,450	-250	-0.8%	2
2018/06/22	30,700	30,700	30,700	30,700	-	-	1
2018/06/21	0	0	0	0	-	-	0
2018/06/20	30,450	30,650	30,400	30,650	±0	±0%	59
2018/06/19	31,250	31,250	30,650	30,650	-300	-1%	3
2018/06/18	30,950	30,950	30,950	30,950	-250	-0.8%	8
2018/06/15	30,950	31,200	30,950	31,200	-	-	2
2018/06/14	0	0	0	0	-	-	0
2018/06/13	31,300	31,350	31,250	31,250	+350	+1.1%	59
2018/06/12	30,900	31,000	30,900	30,900	+100	+0.3%	19
2018/06/11	30,800	30,800	30,800	30,800	+50	+0.2%	1
2018/06/08	30,750	30,750	30,750	30,750	-50	-0.2%	10
2018/06/07	30,650	30,800	30,650	30,800	+100	+0.3%	22
2018/06/06	30,550	30,700	30,550	30,700	+300	+1%	9
2018/06/05	30,550	30,550	30,400	30,400	-50	-0.2%	4
2018/06/04	30,450	30,450	30,450	30,450	-150	-0.5%	3
2018/06/01	30,800	30,800	30,600	30,600	+100	+0.3%	2
2018/05/31	30,500	30,500	30,500	30,500	±0	±0%	1
2018/05/30	30,500	30,600	30,500	30,500	-	-	13
2018/05/29	0	0	0	0	-	-	0
2018/05/28	31,100	31,100	30,900	31,000	+500	+1.6%	9
2018/05/25	30,850	30,850	30,500	30,500	-450	-1.5%	31
2018/05/24	31,250	31,250	30,950	30,950	-400	-1.3%	43
2018/05/23	31,450	31,450	31,350	31,350	-300	-0.9%	13
2018/05/22	31,650	31,650	31,650	31,650	-150	-0.5%	10
2018/05/21	31,950	31,950	31,800	31,800	-150	-0.5%	6
2018/05/18	32,200	32,200	31,950	31,950	+100	+0.3%	24
2018/05/17	31,800	31,850	31,800	31,850	-100	-0.3%	4
2018/05/16	32,050	32,050	31,950	31,950	-250	-0.8%	6
2018/05/15	32,300	32,300	32,200	32,200	-750	-2.3%	5
2018/05/14	31,800	32,950	31,800	32,950	+1,200	+3.8%	58
2018/05/11	31,950	31,950	31,750	31,750	+250	+0.8%	9