ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 11,180 | 11,180 | 11,100 | 11,110 | -55 | -0.5% | 154 |
| 2022/05/19 | 11,115 | 11,180 | 11,070 | 11,165 | -25 | -0.2% | 333 |
| 2022/05/18 | 11,125 | 11,190 | 11,090 | 11,190 | +100 | +0.9% | 151 |
| 2022/05/17 | 11,245 | 11,245 | 11,010 | 11,090 | +60 | +0.5% | 156 |
| 2022/05/16 | 11,665 | 11,665 | 10,970 | 11,030 | -40 | -0.4% | 644 |
| 2022/05/13 | 10,900 | 11,080 | 10,900 | 11,070 | +155 | +1.4% | 197 |
| 2022/05/12 | 10,845 | 10,990 | 10,835 | 10,915 | +5 | ±0% | 419 |
| 2022/05/11 | 11,175 | 11,175 | 10,905 | 10,910 | -65 | -0.6% | 430 |
| 2022/05/10 | 11,185 | 11,185 | 10,975 | 10,975 | -110 | -1% | 692 |
| 2022/05/09 | 11,135 | 11,185 | 11,085 | 11,085 | -90 | -0.8% | 340 |
| 2022/05/06 | 11,200 | 11,200 | 11,070 | 11,175 | +105 | +0.9% | 193 |
| 2022/05/02 | 11,200 | 11,200 | 10,940 | 11,070 | -5 | ±0% | 411 |
| 2022/04/28 | 11,145 | 11,170 | 11,075 | 11,075 | -50 | -0.4% | 184 |
| 2022/04/27 | 11,055 | 11,150 | 11,050 | 11,125 | +70 | +0.6% | 138 |
| 2022/04/26 | 11,065 | 11,180 | 11,055 | 11,055 | -10 | -0.1% | 886 |
| 2022/04/25 | 11,105 | 11,105 | 11,000 | 11,065 | -55 | -0.5% | 468 |
| 2022/04/22 | 11,115 | 11,150 | 11,035 | 11,120 | +25 | +0.2% | 138 |
| 2022/04/21 | 11,005 | 11,150 | 11,005 | 11,095 | +90 | +0.8% | 361 |
| 2022/04/20 | 11,045 | 11,080 | 10,950 | 11,005 | -30 | -0.3% | 1,180 |
| 2022/04/19 | 11,110 | 11,110 | 11,020 | 11,035 | -105 | -0.9% | 307 |
| 2022/04/18 | 11,130 | 11,140 | 11,080 | 11,140 | +20 | +0.2% | 514 |
| 2022/04/15 | 11,100 | 11,140 | 11,080 | 11,120 | -15 | -0.1% | 1,769 |
| 2022/04/14 | 11,080 | 11,135 | 11,035 | 11,135 | +60 | +0.5% | 27,538 |
| 2022/04/13 | 11,065 | 11,120 | 11,055 | 11,075 | +25 | +0.2% | 613 |
| 2022/04/12 | 11,150 | 11,150 | 11,050 | 11,050 | -35 | -0.3% | 402 |
| 2022/04/11 | 11,000 | 11,130 | 11,000 | 11,085 | +85 | +0.8% | 1,102 |
| 2022/04/08 | 11,290 | 11,290 | 11,000 | 11,000 | -100 | -0.9% | 455 |
| 2022/04/07 | 11,245 | 11,245 | 11,100 | 11,100 | -260 | -2.3% | 540 |
| 2022/04/06 | 11,415 | 11,420 | 11,330 | 11,360 | -25 | -0.2% | 2,540 |
| 2022/04/05 | 11,420 | 11,430 | 11,365 | 11,385 | -35 | -0.3% | 161 |
| 2022/04/04 | 11,600 | 11,600 | 11,245 | 11,420 | +35 | +0.3% | 374 |
| 2022/04/01 | 11,330 | 11,440 | 11,165 | 11,385 | +15 | +0.1% | 473 |
| 2022/03/31 | 11,250 | 11,400 | 11,240 | 11,370 | +145 | +1.3% | 907 |
| 2022/03/30 | 11,590 | 11,590 | 11,110 | 11,225 | -170 | -1.5% | 1,010 |
| 2022/03/29 | 11,245 | 11,420 | 11,245 | 11,395 | +185 | +1.7% | 980 |
| 2022/03/28 | 11,160 | 11,245 | 11,160 | 11,210 | +110 | +1% | 413 |
| 2022/03/25 | 11,200 | 11,200 | 11,090 | 11,100 | -30 | -0.3% | 2,756 |
| 2022/03/24 | 11,065 | 11,190 | 10,980 | 11,130 | +105 | +1% | 1,035 |
| 2022/03/23 | 11,185 | 11,185 | 10,970 | 11,025 | -80 | -0.7% | 2,008 |
| 2022/03/22 | 10,920 | 11,150 | 10,805 | 11,105 | +200 | +1.8% | 1,267 |
| 2022/03/18 | 10,740 | 10,905 | 10,740 | 10,905 | +185 | +1.7% | 835 |
| 2022/03/17 | 10,750 | 10,755 | 10,650 | 10,720 | +55 | +0.5% | 788 |
| 2022/03/16 | 10,485 | 10,670 | 10,465 | 10,665 | +230 | +2.2% | 553 |
| 2022/03/15 | 10,530 | 10,555 | 10,415 | 10,435 | -95 | -0.9% | 1,210 |
| 2022/03/14 | 10,530 | 10,610 | 10,530 | 10,530 | -15 | -0.1% | 466 |
| 2022/03/11 | 10,640 | 10,740 | 10,535 | 10,545 | -60 | -0.6% | 5,343 |
| 2022/03/10 | 10,515 | 10,645 | 10,500 | 10,605 | +215 | +2.1% | 306 |
| 2022/03/09 | 10,495 | 10,575 | 10,385 | 10,390 | -105 | -1% | 1,316 |
| 2022/03/08 | 10,535 | 10,575 | 10,480 | 10,495 | -55 | -0.5% | 543 |
| 2022/03/07 | 10,625 | 10,650 | 10,530 | 10,550 | -130 | -1.2% | 609 |
801～
850
件表示中 / 1921件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
