ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

10,000 +151 (+1.53%)

株価：2025/05/02 15:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/25	10,570	10,595	10,375	10,495	-70	-0.7%	889
2022/01/24	10,595	10,595	10,330	10,565	+110	+1.1%	1,119
2022/01/21	10,325	10,625	10,015	10,455	+130	+1.3%	2,336
2022/01/20	10,625	10,625	10,320	10,325	-290	-2.7%	4,234
2022/01/19	11,045	11,045	10,600	10,615	-495	-4.5%	4,481
2022/01/18	11,150	11,290	11,110	11,110	-115	-1%	815
2022/01/17	11,190	11,290	11,190	11,225	-50	-0.4%	2,845
2022/01/14	11,375	11,375	11,220	11,275	+35	+0.3%	557
2022/01/13	11,260	11,260	11,225	11,240	±0	±0%	533
2022/01/12	11,310	11,310	11,195	11,240	+55	+0.5%	197
2022/01/11	11,205	11,255	11,180	11,185	-20	-0.2%	442
2022/01/07	11,210	11,290	11,185	11,205	-50	-0.4%	535
2022/01/06	11,295	11,305	11,205	11,255	-285	-2.5%	1,270
2022/01/05	11,610	11,610	11,415	11,540	-100	-0.9%	8,043
2022/01/04	11,480	11,640	11,465	11,640	+140	+1.2%	713
2021/12/30	11,470	11,510	11,465	11,500	+10	+0.1%	700
2021/12/29	11,400	11,500	11,375	11,490	+130	+1.1%	481
2021/12/28	11,310	11,360	11,290	11,360	+60	+0.5%	613
2021/12/27	11,365	11,365	11,255	11,300	-55	-0.5%	1,167
2021/12/24	11,375	11,375	11,310	11,355	+70	+0.6%	276
2021/12/23	11,255	11,330	11,255	11,285	+45	+0.4%	253
2021/12/22	11,270	11,280	11,240	11,240	-35	-0.3%	656
2021/12/21	11,245	11,330	11,245	11,275	+30	+0.3%	942
2021/12/20	11,475	11,475	11,245	11,245	-270	-2.3%	874
2021/12/17	11,320	11,515	11,280	11,515	+185	+1.6%	1,462
2021/12/16	11,355	11,380	11,330	11,330	-5	±0%	470
2021/12/15	11,370	11,370	11,315	11,335	-35	-0.3%	1,385
2021/12/14	11,390	11,430	11,315	11,370	-85	-0.7%	1,124
2021/12/13	11,530	11,570	11,425	11,455	-75	-0.7%	494
2021/12/10	11,575	11,575	11,480	11,530	-20	-0.2%	823
2021/12/09	11,495	11,550	11,440	11,550	+90	+0.8%	528
2021/12/08	11,465	11,500	11,420	11,460	+35	+0.3%	187
2021/12/07	11,355	11,425	11,355	11,425	+115	+1%	242
2021/12/06	11,520	11,520	11,310	11,310	-80	-0.7%	321
2021/12/03	11,305	11,435	11,305	11,390	-50	-0.4%	953
2021/12/02	11,545	11,545	11,310	11,440	-30	-0.3%	5,676
2021/12/01	11,335	11,505	11,305	11,470	+170	+1.5%	264
2021/11/30	11,360	11,600	11,300	11,300	-25	-0.2%	895
2021/11/29	11,460	11,570	11,250	11,325	-245	-2.1%	2,468
2021/11/26	11,580	11,600	11,450	11,570	-10	-0.1%	673
2021/11/25	11,550	11,630	11,550	11,580	+80	+0.7%	950
2021/11/24	11,440	11,510	11,430	11,500	±0	±0%	470
2021/11/22	11,460	11,510	11,460	11,500	+50	+0.4%	278
2021/11/19	11,470	11,480	11,430	11,450	-80	-0.7%	869
2021/11/18	11,540	11,540	11,470	11,530	±0	±0%	4,567
2021/11/17	11,530	11,550	11,490	11,530	-30	-0.3%	178
2021/11/16	11,530	11,560	11,500	11,560	+80	+0.7%	379
2021/11/15	11,490	11,530	11,480	11,480	±0	±0%	192
2021/11/12	11,540	11,570	11,480	11,480	-20	-0.2%	1,279
2021/11/11	11,480	11,550	11,480	11,500	+50	+0.4%	73

801～ 850 件表示中 / 1845件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	10,000円	-	-	-	-	-	-
上場配当	2,953円	-	-	-	-	-	-
上場米ＨＥ	1,660円	-	-	-	-	-	-
ＭＸＳ米株ヘ	12,355円	-	-	-	-	-	-
サンケイＲＥ	90,900円	+2.5%	-4.9%	5.13%	39.03倍	0.84倍	-