ＭＡＸＩＳ高利回りＪリート上場投信

1660 / 東証(その他) / ETF・REIT等

11,150 -5 (-0.04%)

株価：2025/08/25 11:30 15分ディレイ

ＭＡＸＩＳ高利回りＪリート上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	10,745	10,745	10,570	10,680	-40	-0.4%	3,597
2022/03/03	10,790	10,790	10,695	10,720	-45	-0.4%	1,075
2022/03/02	10,715	10,765	10,605	10,765	+115	+1.1%	379
2022/03/01	10,615	10,720	10,615	10,650	+95	+0.9%	6,457
2022/02/28	10,500	10,615	10,450	10,555	+105	+1%	182
2022/02/25	10,690	10,690	10,415	10,450	-110	-1%	5,500
2022/02/24	10,500	10,690	10,340	10,560	+60	+0.6%	517
2022/02/22	10,560	10,560	10,395	10,500	-155	-1.5%	1,007
2022/02/21	10,680	10,710	10,620	10,655	-65	-0.6%	280
2022/02/18	10,645	10,720	10,600	10,720	-10	-0.1%	212
2022/02/17	10,560	10,730	10,560	10,730	+55	+0.5%	310
2022/02/16	10,475	10,685	10,475	10,675	+180	+1.7%	381
2022/02/15	10,585	10,655	10,450	10,495	-120	-1.1%	3,006
2022/02/14	10,750	10,750	10,610	10,615	-235	-2.2%	977
2022/02/10	10,715	10,850	10,660	10,850	+155	+1.4%	139
2022/02/09	10,500	10,695	10,395	10,695	+175	+1.7%	985
2022/02/08	10,710	10,760	10,490	10,520	-190	-1.8%	763
2022/02/07	10,805	10,805	10,660	10,710	-120	-1.1%	1,142
2022/02/04	11,120	11,120	10,810	10,830	-50	-0.5%	998
2022/02/03	10,780	10,925	10,780	10,880	+65	+0.6%	308
2022/02/02	10,835	10,880	10,770	10,815	+25	+0.2%	738
2022/02/01	11,000	11,000	10,730	10,790	-170	-1.6%	3,111
2022/01/31	10,975	11,000	10,865	10,960	+60	+0.6%	403
2022/01/28	10,950	10,950	10,725	10,900	+15	+0.1%	279
2022/01/27	10,930	10,930	10,465	10,885	+245	+2.3%	981
2022/01/26	10,490	10,640	10,415	10,640	+145	+1.4%	392
2022/01/25	10,570	10,595	10,375	10,495	-70	-0.7%	889
2022/01/24	10,595	10,595	10,330	10,565	+110	+1.1%	1,119
2022/01/21	10,325	10,625	10,015	10,455	+130	+1.3%	2,336
2022/01/20	10,625	10,625	10,320	10,325	-290	-2.7%	4,234
2022/01/19	11,045	11,045	10,600	10,615	-495	-4.5%	4,481
2022/01/18	11,150	11,290	11,110	11,110	-115	-1%	815
2022/01/17	11,190	11,290	11,190	11,225	-50	-0.4%	2,845
2022/01/14	11,375	11,375	11,220	11,275	+35	+0.3%	557
2022/01/13	11,260	11,260	11,225	11,240	±0	±0%	533
2022/01/12	11,310	11,310	11,195	11,240	+55	+0.5%	197
2022/01/11	11,205	11,255	11,180	11,185	-20	-0.2%	442
2022/01/07	11,210	11,290	11,185	11,205	-50	-0.4%	535
2022/01/06	11,295	11,305	11,205	11,255	-285	-2.5%	1,270
2022/01/05	11,610	11,610	11,415	11,540	-100	-0.9%	8,043
2022/01/04	11,480	11,640	11,465	11,640	+140	+1.2%	713
2021/12/30	11,470	11,510	11,465	11,500	+10	+0.1%	700
2021/12/29	11,400	11,500	11,375	11,490	+130	+1.1%	481
2021/12/28	11,310	11,360	11,290	11,360	+60	+0.5%	613
2021/12/27	11,365	11,365	11,255	11,300	-55	-0.5%	1,167
2021/12/24	11,375	11,375	11,310	11,355	+70	+0.6%	276
2021/12/23	11,255	11,330	11,255	11,285	+45	+0.4%	253
2021/12/22	11,270	11,280	11,240	11,240	-35	-0.3%	656
2021/12/21	11,245	11,330	11,245	11,275	+30	+0.3%	942
2021/12/20	11,475	11,475	11,245	11,245	-270	-2.3%	874

851～ 900 件表示中 / 1921件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ高利Ｊ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ高利Ｊ	11,150円	-	-	-	-	-	-
トーセイ・リート	146,200円	-0.5%	-3.5%	5.12%	39.74倍	1.28倍	-
スターツＰＲ	198,300円	-6.3%	-15.5%	4.72%	46.25倍	1.15倍	-
ＮＦ外債	11,090円	-	-	-	-	-	-
上場配当	3,346円	-	-	-	-	-	-