ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

44,110 -200 (-0.45%)

株価：2025/06/30 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/16	17,950	17,950	17,900	17,950	+90	+0.5%	220
2021/03/15	18,000	18,000	17,800	17,860	+80	+0.4%	508
2021/03/12	17,810	17,820	17,730	17,780	-120	-0.7%	233
2021/03/11	17,820	17,900	17,760	17,900	+120	+0.7%	855
2021/03/10	17,990	17,990	17,640	17,780	+100	+0.6%	211
2021/03/09	17,710	17,760	17,600	17,680	-120	-0.7%	472
2021/03/08	17,930	18,000	17,600	17,800	+120	+0.7%	498
2021/03/05	18,110	18,110	17,670	17,680	-30	-0.2%	342
2021/03/04	18,250	18,250	17,710	17,710	-360	-2%	1,554
2021/03/03	18,320	18,320	17,950	18,070	-170	-0.9%	525
2021/03/02	18,380	18,380	18,000	18,240	+120	+0.7%	188
2021/03/01	17,950	18,390	17,950	18,120	-20	-0.1%	347
2021/02/26	18,000	18,170	17,900	18,140	+10	+0.1%	752
2021/02/25	18,410	18,410	17,810	18,130	-270	-1.5%	464
2021/02/24	18,090	18,500	18,080	18,400	+430	+2.4%	624
2021/02/22	17,880	17,970	17,880	17,970	+120	+0.7%	405
2021/02/19	18,000	18,010	17,810	17,850	-80	-0.4%	662
2021/02/18	17,970	17,970	17,930	17,930	-100	-0.6%	473
2021/02/17	18,390	18,390	18,000	18,030	-170	-0.9%	857
2021/02/16	18,270	18,300	18,200	18,200	+30	+0.2%	733
2021/02/15	18,130	18,450	18,120	18,170	-100	-0.5%	430
2021/02/12	18,180	18,270	18,100	18,270	-60	-0.3%	456
2021/02/10	18,430	18,450	18,160	18,330	+10	+0.1%	501
2021/02/09	18,290	18,350	18,260	18,320	+150	+0.8%	158
2021/02/08	18,090	18,290	18,080	18,170	+170	+0.9%	317
2021/02/05	18,070	18,130	17,970	18,000	-130	-0.7%	894
2021/02/04	18,300	18,390	18,130	18,130	-330	-1.8%	237
2021/02/03	18,330	18,510	17,990	18,460	-20	-0.1%	308
2021/02/02	18,500	18,540	18,430	18,480	-20	-0.1%	156
2021/02/01	18,400	18,500	18,370	18,500	+240	+1.3%	524
2021/01/29	18,210	18,340	18,200	18,260	+70	+0.4%	280
2021/01/28	18,310	18,310	18,150	18,190	±0	±0%	179
2021/01/27	18,200	18,290	18,180	18,190	-80	-0.4%	203
2021/01/26	18,390	18,390	18,270	18,270	+40	+0.2%	230
2021/01/25	18,340	18,340	18,230	18,230	-110	-0.6%	51
2021/01/22	18,340	18,380	18,260	18,340	-30	-0.2%	118
2021/01/21	18,300	18,440	18,300	18,370	+140	+0.8%	210
2021/01/20	18,230	18,260	18,170	18,230	+60	+0.3%	502
2021/01/19	18,070	18,310	18,070	18,170	+20	+0.1%	125
2021/01/18	17,970	18,520	17,900	18,150	-140	-0.8%	829
2021/01/15	18,280	18,400	18,150	18,290	±0	±0%	84
2021/01/14	18,300	18,400	18,140	18,290	-40	-0.2%	328
2021/01/13	18,370	18,370	18,260	18,330	-70	-0.4%	554
2021/01/12	18,470	18,470	18,230	18,400	-400	-2.1%	865
2021/01/08	18,810	18,920	18,770	18,800	±0	±0%	497
2021/01/07	18,970	18,970	18,340	18,800	-220	-1.2%	789
2021/01/06	19,100	19,100	19,000	19,020	+10	+0.1%	631
2021/01/05	19,000	19,010	18,910	19,010	+210	+1.1%	381
2021/01/04	18,870	18,880	18,680	18,800	+330	+1.8%	549
2020/12/30	18,780	18,780	18,430	18,470	-60	-0.3%	466

1051～ 1100 件表示中 / 1779件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	44,110円	-	-	-	-	-	-
日本ビルＦ	132,900円	-0.4%	0.0%	3.61%	49.89倍	1.59倍	-
ＭＸＳ４００	26,895円	-	-	-	-	-	-
ＪＲＥ	117,900円	-4.4%	-10.9%	4.26%	47.58倍	1.55倍	-
純金信託	14,335円	-	-	-	-	-	-