ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

46,670 +230 (+0.50%)

株価：2025/08/29 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/17	18,360	18,360	18,130	18,330	+90	+0.5%	166
2020/12/16	18,230	18,260	18,130	18,240	+110	+0.6%	157
2020/12/15	18,210	18,210	18,030	18,130	±0	±0%	125
2020/12/14	18,160	18,160	18,100	18,130	-30	-0.2%	171
2020/12/11	18,510	18,510	18,160	18,160	-90	-0.5%	110
2020/12/10	18,190	18,450	18,160	18,250	-130	-0.7%	74
2020/12/09	18,430	18,460	18,350	18,380	-50	-0.3%	134
2020/12/08	18,250	18,460	18,200	18,430	+250	+1.4%	845
2020/12/07	18,200	18,200	18,150	18,180	+10	+0.1%	112
2020/12/04	17,790	18,180	17,790	18,170	-20	-0.1%	400
2020/12/03	18,240	18,240	18,020	18,190	+240	+1.3%	291
2020/12/02	17,900	17,980	17,890	17,950	+320	+1.8%	149
2020/12/01	17,510	17,700	17,510	17,630	+120	+0.7%	986
2020/11/30	17,830	17,830	17,400	17,510	-320	-1.8%	588
2020/11/27	17,950	17,950	17,810	17,830	-90	-0.5%	217
2020/11/26	17,860	17,940	17,860	17,920	+20	+0.1%	250
2020/11/25	18,100	18,120	17,850	17,900	-230	-1.3%	1,571
2020/11/24	18,090	18,300	18,090	18,130	-360	-1.9%	465
2020/11/20	18,380	18,530	18,300	18,490	+290	+1.6%	208
2020/11/19	18,580	18,580	18,200	18,200	-380	-2%	527
2020/11/18	18,750	18,750	18,560	18,580	-170	-0.9%	271
2020/11/17	18,850	18,850	18,750	18,750	-100	-0.5%	403
2020/11/16	18,810	18,860	18,750	18,850	+90	+0.5%	444
2020/11/13	18,760	18,790	18,680	18,760	+40	+0.2%	88
2020/11/12	18,700	18,720	18,610	18,720	±0	±0%	139
2020/11/11	18,770	19,000	18,610	18,720	-60	-0.3%	273
2020/11/10	18,510	18,780	18,510	18,780	-420	-2.2%	442
2020/11/09	19,100	19,330	19,020	19,200	+250	+1.3%	552
2020/11/06	19,010	19,050	18,890	18,950	+80	+0.4%	277
2020/11/05	18,740	18,890	18,730	18,870	±0	±0%	75
2020/11/04	18,980	18,980	18,660	18,870	+200	+1.1%	190
2020/11/02	18,340	18,680	18,340	18,670	+190	+1%	725
2020/10/30	18,700	18,910	18,480	18,480	-220	-1.2%	91
2020/10/29	18,670	18,860	18,520	18,700	-110	-0.6%	247
2020/10/28	18,960	18,960	18,810	18,810	-90	-0.5%	241
2020/10/27	18,870	18,910	18,660	18,900	-10	-0.1%	167
2020/10/26	19,010	19,010	18,680	18,910	+40	+0.2%	88
2020/10/23	18,950	18,950	18,680	18,870	-80	-0.4%	178
2020/10/22	18,960	19,100	18,950	18,950	-120	-0.6%	105
2020/10/21	18,990	19,140	18,960	19,070	+130	+0.7%	69
2020/10/20	19,100	19,100	18,900	18,940	-60	-0.3%	175
2020/10/19	18,940	19,180	18,940	19,000	-80	-0.4%	70
2020/10/16	19,190	19,190	18,940	19,080	+180	+1%	30
2020/10/15	18,830	19,260	18,810	18,900	-230	-1.2%	188
2020/10/14	19,020	19,250	18,800	19,130	+110	+0.6%	270
2020/10/13	19,260	19,310	18,920	19,020	-330	-1.7%	224
2020/10/12	19,480	19,480	19,260	19,350	+200	+1%	724
2020/10/09	18,930	19,170	18,900	19,150	+220	+1.2%	112
2020/10/08	18,800	19,140	18,800	18,930	-30	-0.2%	380
2020/10/07	18,990	19,030	18,670	18,960	-140	-0.7%	107

1151～ 1200 件表示中 / 1821件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	46,670円	-	-	-	-	-	-
ＭＸＳ４００	28,340円	-	-	-	-	-	-
ＪＲＥ	127,900円	-4.4%	-10.9%	3.93%	51.61倍	1.68倍	-
純金信託	15,155円	-	-	-	-	-	-
都市ファント	111,900円	+6.2%	+8.5%	5.04%	37.48倍	1.24倍	-