ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

46,670 +230 (+0.50%)

株価：2025/08/29 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/04	18,250	18,250	17,710	17,710	-360	-2%	1,554
2021/03/03	18,320	18,320	17,950	18,070	-170	-0.9%	525
2021/03/02	18,380	18,380	18,000	18,240	+120	+0.7%	188
2021/03/01	17,950	18,390	17,950	18,120	-20	-0.1%	347
2021/02/26	18,000	18,170	17,900	18,140	+10	+0.1%	752
2021/02/25	18,410	18,410	17,810	18,130	-270	-1.5%	464
2021/02/24	18,090	18,500	18,080	18,400	+430	+2.4%	624
2021/02/22	17,880	17,970	17,880	17,970	+120	+0.7%	405
2021/02/19	18,000	18,010	17,810	17,850	-80	-0.4%	662
2021/02/18	17,970	17,970	17,930	17,930	-100	-0.6%	473
2021/02/17	18,390	18,390	18,000	18,030	-170	-0.9%	857
2021/02/16	18,270	18,300	18,200	18,200	+30	+0.2%	733
2021/02/15	18,130	18,450	18,120	18,170	-100	-0.5%	430
2021/02/12	18,180	18,270	18,100	18,270	-60	-0.3%	456
2021/02/10	18,430	18,450	18,160	18,330	+10	+0.1%	501
2021/02/09	18,290	18,350	18,260	18,320	+150	+0.8%	158
2021/02/08	18,090	18,290	18,080	18,170	+170	+0.9%	317
2021/02/05	18,070	18,130	17,970	18,000	-130	-0.7%	894
2021/02/04	18,300	18,390	18,130	18,130	-330	-1.8%	237
2021/02/03	18,330	18,510	17,990	18,460	-20	-0.1%	308
2021/02/02	18,500	18,540	18,430	18,480	-20	-0.1%	156
2021/02/01	18,400	18,500	18,370	18,500	+240	+1.3%	524
2021/01/29	18,210	18,340	18,200	18,260	+70	+0.4%	280
2021/01/28	18,310	18,310	18,150	18,190	±0	±0%	179
2021/01/27	18,200	18,290	18,180	18,190	-80	-0.4%	203
2021/01/26	18,390	18,390	18,270	18,270	+40	+0.2%	230
2021/01/25	18,340	18,340	18,230	18,230	-110	-0.6%	51
2021/01/22	18,340	18,380	18,260	18,340	-30	-0.2%	118
2021/01/21	18,300	18,440	18,300	18,370	+140	+0.8%	210
2021/01/20	18,230	18,260	18,170	18,230	+60	+0.3%	502
2021/01/19	18,070	18,310	18,070	18,170	+20	+0.1%	125
2021/01/18	17,970	18,520	17,900	18,150	-140	-0.8%	829
2021/01/15	18,280	18,400	18,150	18,290	±0	±0%	84
2021/01/14	18,300	18,400	18,140	18,290	-40	-0.2%	328
2021/01/13	18,370	18,370	18,260	18,330	-70	-0.4%	554
2021/01/12	18,470	18,470	18,230	18,400	-400	-2.1%	865
2021/01/08	18,810	18,920	18,770	18,800	±0	±0%	497
2021/01/07	18,970	18,970	18,340	18,800	-220	-1.2%	789
2021/01/06	19,100	19,100	19,000	19,020	+10	+0.1%	631
2021/01/05	19,000	19,010	18,910	19,010	+210	+1.1%	381
2021/01/04	18,870	18,880	18,680	18,800	+330	+1.8%	549
2020/12/30	18,780	18,780	18,430	18,470	-60	-0.3%	466
2020/12/29	18,600	18,600	18,500	18,530	-90	-0.5%	484
2020/12/28	18,980	18,980	18,560	18,620	+170	+0.9%	560
2020/12/25	18,400	18,450	18,400	18,450	+50	+0.3%	71
2020/12/24	18,330	18,450	18,260	18,400	+80	+0.4%	294
2020/12/23	18,300	18,430	18,070	18,320	-120	-0.7%	324
2020/12/22	18,620	18,620	18,380	18,440	-200	-1.1%	527
2020/12/21	18,510	18,640	18,500	18,640	+140	+0.8%	492
2020/12/18	18,460	18,500	18,340	18,500	+170	+0.9%	165

1101～ 1150 件表示中 / 1821件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	46,670円	-	-	-	-	-	-
ＭＸＳ４００	28,340円	-	-	-	-	-	-
ＪＲＥ	127,900円	-4.4%	-10.9%	3.93%	51.61倍	1.68倍	-
純金信託	15,155円	-	-	-	-	-	-
都市ファント	111,900円	+6.2%	+8.5%	5.04%	37.48倍	1.24倍	-