ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託

1672 / 東証(その他) / ETF・REIT等

46,640 +200 (+0.43%)

株価：2025/08/29 11:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/20	18,820	19,000	18,810	19,000	+90	+0.5%	108
2020/07/17	18,920	18,930	18,810	18,910	-70	-0.4%	242
2020/07/16	18,990	18,990	18,930	18,980	-10	-0.1%	84
2020/07/15	19,120	19,120	18,930	18,990	-10	-0.1%	97
2020/07/14	19,220	19,260	19,000	19,000	-20	-0.1%	150
2020/07/13	19,170	19,210	18,790	19,020	+70	+0.4%	748
2020/07/10	19,110	19,220	18,910	18,950	-240	-1.3%	1,151
2020/07/09	19,100	19,190	18,950	19,190	+290	+1.5%	291
2020/07/08	18,930	19,030	18,510	18,900	-30	-0.2%	234
2020/07/07	18,660	18,980	18,490	18,930	+340	+1.8%	627
2020/07/06	18,850	18,980	18,420	18,590	+140	+0.8%	213
2020/07/03	18,430	18,800	18,330	18,450	+150	+0.8%	329
2020/07/02	18,260	18,390	18,260	18,300	-40	-0.2%	119
2020/07/01	18,900	18,900	18,310	18,340	+80	+0.4%	114
2020/06/30	18,270	18,270	18,110	18,260	+40	+0.2%	280
2020/06/29	18,100	18,220	18,090	18,220	+230	+1.3%	349
2020/06/26	18,100	18,100	17,990	17,990	-110	-0.6%	21
2020/06/25	18,070	18,100	18,070	18,100	+120	+0.7%	180
2020/06/24	18,010	18,070	17,980	17,980	-20	-0.1%	208
2020/06/23	18,010	18,010	17,820	18,000	+20	+0.1%	207
2020/06/22	18,050	18,050	17,900	17,980	+330	+1.9%	134
2020/06/19	17,540	17,680	17,540	17,650	-20	-0.1%	93
2020/06/18	17,640	17,670	17,530	17,670	+30	+0.2%	114
2020/06/17	17,660	17,680	17,640	17,640	±0	±0%	59
2020/06/16	17,780	17,780	17,640	17,640	+110	+0.6%	18
2020/06/15	17,520	17,700	17,520	17,530	-390	-2.2%	93
2020/06/12	17,520	17,960	17,430	17,920	+160	+0.9%	385
2020/06/11	17,990	18,000	17,750	17,760	-240	-1.3%	278
2020/06/10	17,880	18,000	17,870	18,000	+130	+0.7%	149
2020/06/09	17,880	18,090	17,870	17,870	+10	+0.1%	42
2020/06/08	18,090	18,090	17,850	17,860	-240	-1.3%	180
2020/06/05	17,990	18,100	17,980	18,100	+110	+0.6%	279
2020/06/04	18,090	18,090	17,800	17,990	-20	-0.1%	128
2020/06/03	18,000	18,010	17,870	18,010	+150	+0.8%	151
2020/06/02	17,990	18,090	17,820	17,860	+70	+0.4%	187
2020/06/01	17,990	18,000	17,790	17,790	-10	-0.1%	60
2020/05/29	17,880	18,000	17,560	17,800	-80	-0.4%	155
2020/05/28	17,880	17,880	17,710	17,880	±0	±0%	15
2020/05/27	17,930	18,140	17,660	17,880	-70	-0.4%	256
2020/05/26	17,820	18,060	17,750	17,950	-130	-0.7%	139
2020/05/25	18,090	18,090	17,710	18,080	+190	+1.1%	145
2020/05/22	17,920	17,990	17,760	17,890	-20	-0.1%	45
2020/05/21	17,930	18,080	17,730	17,910	-20	-0.1%	106
2020/05/20	18,190	18,190	17,580	17,930	+120	+0.7%	187
2020/05/19	17,990	17,990	17,590	17,810	-180	-1%	174
2020/05/18	17,760	18,400	17,680	17,990	+230	+1.3%	349
2020/05/15	17,640	17,770	17,460	17,760	+100	+0.6%	218
2020/05/14	17,500	17,690	17,340	17,660	+260	+1.5%	143
2020/05/13	17,260	17,520	17,260	17,400	±0	±0%	22
2020/05/12	17,270	17,620	17,270	17,400	-30	-0.2%	74

1251～ 1300 件表示中 / 1820件

類似銘柄と比較する

現在ご覧いただいている「金ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
金ＥＴＦ	46,640円	-	-	-	-	-	-
ＭＸＳ４００	28,290円	-	-	-	-	-	-
ＪＲＥ	127,500円	-4.4%	-10.9%	3.94%	51.45倍	1.67倍	-
純金信託	15,145円	-	-	-	-	-	-
都市ファント	112,000円	+6.2%	+8.5%	5.04%	37.51倍	1.25倍	-