ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/02 | 3,187 | 3,222 | 3,172 | 3,192 | +43 | +1.4% | 1,080 |
| 2023/11/01 | 3,180 | 3,191 | 3,149 | 3,149 | -61 | -1.9% | 810 |
| 2023/10/31 | 3,200 | 3,210 | 3,200 | 3,210 | +23 | +0.7% | 430 |
| 2023/10/30 | 3,192 | 3,208 | 3,184 | 3,187 | +15 | +0.5% | 1,140 |
| 2023/10/27 | 3,175 | 3,175 | 3,139 | 3,172 | -27 | -0.8% | 630 |
| 2023/10/26 | 3,167 | 3,199 | 3,160 | 3,199 | +32 | +1% | 490 |
| 2023/10/25 | 3,189 | 3,189 | 3,141 | 3,167 | -24 | -0.8% | 580 |
| 2023/10/24 | 3,199 | 3,199 | 3,151 | 3,191 | -24 | -0.7% | 730 |
| 2023/10/23 | 3,195 | 3,231 | 3,178 | 3,215 | +47 | +1.5% | 1,690 |
| 2023/10/20 | 3,181 | 3,192 | 3,161 | 3,168 | +11 | +0.3% | 1,360 |
| 2023/10/19 | 3,188 | 3,188 | 3,140 | 3,157 | -35 | -1.1% | 770 |
| 2023/10/18 | 3,159 | 3,193 | 3,150 | 3,192 | +93 | +3% | 950 |
| 2023/10/17 | 3,120 | 3,120 | 3,094 | 3,099 | -20 | -0.6% | 230 |
| 2023/10/16 | 3,109 | 3,126 | 3,109 | 3,119 | +62 | +2% | 1,200 |
| 2023/10/13 | 3,040 | 3,058 | 3,001 | 3,057 | -1 | ±0% | 600 |
| 2023/10/12 | 3,055 | 3,058 | 3,039 | 3,058 | +44 | +1.5% | 390 |
| 2023/10/11 | 3,017 | 3,017 | 2,993 | 3,014 | +28 | +0.9% | 200 |
| 2023/10/10 | 3,025 | 3,025 | 2,984.5 | 2,986 | +98 | +3.4% | 1,050 |
| 2023/10/06 | 2,897 | 2,897.5 | 2,882 | 2,888 | -59 | -2% | 300 |
| 2023/10/05 | 2,884 | 2,947 | 2,884 | 2,947 | +52.5 | +1.8% | 260 |
| 2023/10/04 | 2,917.5 | 2,949.5 | 2,890.5 | 2,894.5 | -20 | -0.7% | 1,430 |
| 2023/10/03 | 2,899 | 2,914.5 | 2,852 | 2,914.5 | -130.5 | -4.3% | 3,940 |
| 2023/10/02 | 3,074 | 3,074 | 3,010 | 3,045 | -110 | -3.5% | 2,740 |
| 2023/09/29 | 3,110 | 3,158 | 3,110 | 3,155 | +54 | +1.7% | 1,410 |
| 2023/09/28 | 3,119 | 3,121 | 3,096 | 3,101 | -30 | -1% | 590 |
| 2023/09/27 | 3,147 | 3,147 | 3,122 | 3,131 | -24 | -0.8% | 300 |
| 2023/09/26 | 3,165 | 3,177 | 3,127 | 3,155 | -59 | -1.8% | 610 |
| 2023/09/25 | 3,250 | 3,250 | 3,205 | 3,214 | -10 | -0.3% | 1,050 |
| 2023/09/22 | 3,188 | 3,224 | 3,185 | 3,224 | +57 | +1.8% | 1,550 |
| 2023/09/21 | 3,155 | 3,181 | 3,155 | 3,167 | +13 | +0.4% | 660 |
| 2023/09/20 | 3,174 | 3,174 | 3,150 | 3,154 | -8 | -0.3% | 230 |
| 2023/09/19 | 3,154 | 3,183 | 3,154 | 3,162 | +39 | +1.2% | 2,530 |
| 2023/09/15 | 3,096 | 3,136 | 3,083 | 3,123 | +43 | +1.4% | 1,180 |
| 2023/09/14 | 3,102 | 3,113 | 3,080 | 3,080 | -24 | -0.8% | 910 |
| 2023/09/13 | 3,124 | 3,155 | 3,104 | 3,104 | -34 | -1.1% | 930 |
| 2023/09/12 | 3,117 | 3,140 | 3,117 | 3,138 | +18 | +0.6% | 1,270 |
| 2023/09/11 | 3,119 | 3,120 | 3,113 | 3,120 | -17 | -0.5% | 310 |
| 2023/09/08 | 3,139 | 3,139 | 3,123 | 3,137 | -31 | -1% | 280 |
| 2023/09/07 | 3,170 | 3,170 | 3,128 | 3,168 | -34 | -1.1% | 1,630 |
| 2023/09/06 | 3,209 | 3,211 | 3,200 | 3,202 | -32 | -1% | 290 |
| 2023/09/05 | 3,236 | 3,236 | 3,233 | 3,234 | -18 | -0.6% | 150 |
| 2023/09/04 | 3,257 | 3,272 | 3,245 | 3,252 | -28 | -0.9% | 920 |
| 2023/09/01 | 3,277 | 3,294 | 3,277 | 3,280 | -20 | -0.6% | 200 |
| 2023/08/31 | 3,323 | 3,323 | 3,300 | 3,300 | -23 | -0.7% | 420 |
| 2023/08/30 | 3,305 | 3,339 | 3,305 | 3,323 | +33 | +1% | 1,020 |
| 2023/08/29 | 3,263 | 3,291 | 3,263 | 3,290 | +14 | +0.4% | 480 |
| 2023/08/28 | 3,255 | 3,283 | 3,255 | 3,276 | +40 | +1.2% | 390 |
| 2023/08/25 | 3,240 | 3,261 | 3,236 | 3,236 | +2 | +0.1% | 510 |
| 2023/08/24 | 3,227 | 3,254 | 3,223 | 3,234 | +65 | +2.1% | 3,450 |
| 2023/08/23 | 3,148 | 3,169 | 3,147 | 3,169 | +40 | +1.3% | 800 |
401～
450
件表示中 / 1776件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
