ＷｉｓｄｏｍＴｒｅｅ 銀上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,072 | 3,090 | 3,026 | 3,033 | -39 | -1.3% | 810 |
| 2024/02/07 | 3,073 | 3,073 | 3,050 | 3,072 | -22 | -0.7% | 1,200 |
| 2024/02/06 | 3,072 | 3,094 | 3,053 | 3,094 | +9 | +0.3% | 3,450 |
| 2024/02/05 | 3,116 | 3,116 | 3,080 | 3,085 | -53 | -1.7% | 1,120 |
| 2024/02/02 | 3,146 | 3,146 | 3,106 | 3,138 | +33 | +1.1% | 1,030 |
| 2024/02/01 | 3,123 | 3,123 | 3,095 | 3,105 | -25 | -0.8% | 1,530 |
| 2024/01/31 | 3,139 | 3,147 | 3,108 | 3,130 | -10 | -0.3% | 1,160 |
| 2024/01/30 | 3,133 | 3,150 | 3,133 | 3,140 | +14 | +0.4% | 590 |
| 2024/01/29 | 3,103 | 3,128 | 3,103 | 3,126 | +6 | +0.2% | 2,710 |
| 2024/01/26 | 3,108 | 3,120 | 3,108 | 3,120 | +26 | +0.8% | 430 |
| 2024/01/25 | 3,065 | 3,094 | 3,055 | 3,094 | +44 | +1.4% | 2,630 |
| 2024/01/24 | 3,057 | 3,066 | 3,050 | 3,050 | -19 | -0.6% | 1,140 |
| 2024/01/23 | 3,060 | 3,084 | 3,012 | 3,069 | -6 | -0.2% | 2,810 |
| 2024/01/22 | 3,115 | 3,115 | 3,069 | 3,075 | -26 | -0.8% | 1,400 |
| 2024/01/19 | 3,075 | 3,131 | 3,047 | 3,101 | +26 | +0.8% | 3,500 |
| 2024/01/18 | 3,129 | 3,129 | 3,075 | 3,075 | -24 | -0.8% | 1,380 |
| 2024/01/17 | 3,100 | 3,110 | 3,092 | 3,099 | -4 | -0.1% | 1,090 |
| 2024/01/16 | 3,107 | 3,114 | 3,103 | 3,103 | -14 | -0.4% | 1,080 |
| 2024/01/15 | 3,090 | 3,134 | 3,090 | 3,117 | +51 | +1.7% | 7,010 |
| 2024/01/12 | 3,060 | 3,069 | 3,050 | 3,066 | -8 | -0.3% | 2,430 |
| 2024/01/11 | 3,051 | 3,094 | 3,051 | 3,074 | +24 | +0.8% | 380 |
| 2024/01/10 | 3,038 | 3,082 | 3,038 | 3,050 | -10 | -0.3% | 770 |
| 2024/01/09 | 3,094 | 3,094 | 3,054 | 3,060 | -21 | -0.7% | 1,070 |
| 2024/01/05 | 3,051 | 3,112 | 3,051 | 3,081 | +34 | +1.1% | 3,450 |
| 2024/01/04 | 3,055 | 3,055 | 3,002 | 3,047 | -54 | -1.7% | 3,710 |
| 2023/12/29 | 3,133 | 3,133 | 3,100 | 3,101 | -83 | -2.6% | 1,580 |
| 2023/12/28 | 3,158 | 3,184 | 3,158 | 3,184 | +3 | +0.1% | 280 |
| 2023/12/27 | 3,155 | 3,212 | 3,155 | 3,181 | -12 | -0.4% | 8,010 |
| 2023/12/26 | 3,180 | 3,198 | 3,153 | 3,193 | +33 | +1% | 1,180 |
| 2023/12/25 | 3,200 | 3,200 | 3,153 | 3,160 | -31 | -1% | 580 |
| 2023/12/22 | 3,212 | 3,212 | 3,191 | 3,191 | -7 | -0.2% | 1,360 |
| 2023/12/21 | 3,194 | 3,209 | 3,191 | 3,198 | +2 | +0.1% | 460 |
| 2023/12/20 | 3,211 | 3,211 | 3,186 | 3,196 | +42 | +1.3% | 650 |
| 2023/12/19 | 3,140 | 3,161 | 3,123 | 3,154 | +12 | +0.4% | 630 |
| 2023/12/18 | 3,124 | 3,152 | 3,115 | 3,142 | -13 | -0.4% | 2,350 |
| 2023/12/15 | 3,171 | 3,171 | 3,147 | 3,155 | +36 | +1.2% | 1,190 |
| 2023/12/14 | 3,162 | 3,172 | 3,094 | 3,119 | +73 | +2.4% | 2,750 |
| 2023/12/13 | 3,062 | 3,062 | 3,012 | 3,046 | -20 | -0.7% | 2,250 |
| 2023/12/12 | 3,099 | 3,099 | 3,066 | 3,066 | -47 | -1.5% | 880 |
| 2023/12/11 | 3,109 | 3,183 | 3,076 | 3,113 | -53 | -1.7% | 2,270 |
| 2023/12/08 | 3,186 | 3,257 | 3,140 | 3,166 | -52 | -1.6% | 1,870 |
| 2023/12/07 | 3,255 | 3,262 | 3,218 | 3,218 | -77 | -2.3% | 1,980 |
| 2023/12/06 | 3,307 | 3,307 | 3,279 | 3,295 | -29 | -0.9% | 880 |
| 2023/12/05 | 3,346 | 3,346 | 3,324 | 3,324 | -126 | -3.7% | 1,750 |
| 2023/12/04 | 3,451 | 3,475 | 3,430 | 3,450 | -1 | ±0% | 1,560 |
| 2023/12/01 | 3,389 | 3,461 | 3,389 | 3,451 | +62 | +1.8% | 980 |
| 2023/11/30 | 3,413 | 3,413 | 3,380 | 3,389 | -3 | -0.1% | 1,520 |
| 2023/11/29 | 3,393 | 3,406 | 3,385 | 3,392 | +36 | +1.1% | 1,480 |
| 2023/11/28 | 3,391 | 3,391 | 3,339 | 3,356 | -35 | -1% | 2,800 |
| 2023/11/27 | 3,384 | 3,416 | 3,347 | 3,391 | +129 | +4% | 3,640 |
301～
350
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銀ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
