ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,500 +310 (+1.70%)

株価：2025/07/11 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/31	12,110	12,260	12,110	12,215	-185	-1.5%	233
2023/01/30	12,400	12,405	12,255	12,400	+25	+0.2%	345
2023/01/27	12,300	12,375	12,225	12,375	-120	-1%	199
2023/01/26	12,675	12,675	12,380	12,495	-345	-2.7%	133
2023/01/25	12,885	12,885	12,840	12,840	+45	+0.4%	16
2023/01/24	12,630	12,890	12,630	12,795	+340	+2.7%	45
2023/01/23	12,600	12,755	12,390	12,455	+155	+1.3%	195
2023/01/20	12,400	12,475	12,300	12,300	-100	-0.8%	196
2023/01/19	12,590	12,590	12,400	12,400	-245	-1.9%	44
2023/01/18	12,395	12,645	12,315	12,645	-50	-0.4%	119
2023/01/17	12,695	12,700	12,695	12,695	-5	±0%	5
2023/01/16	12,590	12,825	12,590	12,700	-170	-1.3%	38
2023/01/13	12,980	12,980	12,735	12,870	-180	-1.4%	17
2023/01/12	13,295	13,295	13,045	13,050	-200	-1.5%	45
2023/01/11	13,145	13,250	13,145	13,250	+115	+0.9%	68
2023/01/10	13,190	13,190	13,135	13,135	+40	+0.3%	103
2023/01/06	13,235	13,235	13,090	13,095	-150	-1.1%	58
2023/01/05	13,170	13,245	13,085	13,245	+75	+0.6%	146
2023/01/04	12,965	13,170	12,965	13,170	+225	+1.7%	333
2022/12/30	12,965	12,985	12,820	12,945	+470	+3.8%	324
2022/12/29	12,695	12,695	12,435	12,475	-250	-2%	5
2022/12/28	12,635	12,790	12,600	12,725	+90	+0.7%	75
2022/12/27	12,450	12,735	12,450	12,635	-105	-0.8%	109
2022/12/26	12,220	12,830	12,220	12,740	+540	+4.4%	12
2022/12/23	12,020	12,200	12,020	12,200	-200	-1.6%	61
2022/12/22	12,445	12,490	12,400	12,400	-95	-0.8%	32
2022/12/21	12,435	12,520	12,280	12,495	+245	+2%	205
2022/12/20	12,600	12,600	12,100	12,250	-330	-2.6%	72
2022/12/19	12,500	12,720	12,500	12,580	-195	-1.5%	56
2022/12/16	12,785	12,795	12,775	12,775	-145	-1.1%	51
2022/12/15	12,920	12,920	12,920	12,920	±0	±0%	20
2022/12/14	12,905	13,090	12,855	12,920	+180	+1.4%	46
2022/12/13	12,930	12,940	12,710	12,740	-65	-0.5%	16
2022/12/12	12,770	12,900	12,770	12,805	+85	+0.7%	96
2022/12/09	12,895	12,895	12,720	12,720	-110	-0.9%	23
2022/12/08	12,560	12,830	12,560	12,830	-	-	20
2022/12/07	0	0	0	0	-	-	0
2022/12/06	0	0	0	0	-	-	0
2022/12/05	12,915	12,925	12,780	12,780	-425	-3.2%	56
2022/12/02	13,265	13,265	13,020	13,205	+25	+0.2%	184
2022/12/01	13,090	13,200	13,090	13,180	+290	+2.2%	220
2022/11/30	12,900	12,995	12,875	12,890	+35	+0.3%	237
2022/11/29	12,885	12,885	12,845	12,855	+180	+1.4%	52
2022/11/28	12,880	12,880	12,510	12,675	-210	-1.6%	342
2022/11/25	12,875	12,885	12,850	12,885	+35	+0.3%	151
2022/11/24	13,005	13,005	12,835	12,850	-160	-1.2%	14
2022/11/22	12,900	13,030	12,900	13,010	+265	+2.1%	59
2022/11/21	12,735	12,815	12,710	12,745	-55	-0.4%	100
2022/11/18	12,800	12,935	12,800	12,800	-300	-2.3%	83
2022/11/17	13,080	13,155	13,000	13,100	-	-	10

601～ 650 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,500円	-	-	-	-	-	-
ＳＯＳｉＬＡ	116,500円	+9.4%	+6.8%	5.10%	44.47倍	1.07倍	-
Ｒみらい	44,200円	-30.5%	-10.2%	5.48%	36.51倍	0.96倍	-
タカラリート	91,700円	+2.9%	+0.3%	5.89%	31.70倍	0.93倍	-
サムティレジ	97,000円	-3.7%	-16.7%	5.76%	37.75倍	0.97倍	-