ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,500 +310 (+1.70%)

株価：2025/07/11 14:29 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/26	12,425	12,525	12,355	12,470	+180	+1.5%	160
2023/06/23	12,385	12,395	12,200	12,290	-210	-1.7%	275
2023/06/22	12,580	12,580	12,400	12,500	-230	-1.8%	382
2023/06/21	12,775	12,775	12,650	12,730	-70	-0.5%	121
2023/06/20	12,885	12,885	12,785	12,800	-90	-0.7%	29
2023/06/19	13,170	13,170	12,890	12,890	-5	±0%	75
2023/06/16	12,895	12,895	12,895	12,895	+195	+1.5%	92
2023/06/15	12,700	12,730	12,680	12,700	-50	-0.4%	79
2023/06/14	12,800	12,840	12,700	12,750	-140	-1.1%	232
2023/06/13	12,960	12,960	12,870	12,890	-95	-0.7%	122
2023/06/12	13,155	13,155	12,985	12,985	-280	-2.1%	274
2023/06/09	13,275	13,275	12,985	13,265	-25	-0.2%	113
2023/06/08	13,335	13,335	13,290	13,290	-100	-0.7%	17
2023/06/07	13,310	13,400	13,310	13,390	-50	-0.4%	46
2023/06/06	13,290	13,440	13,290	13,440	+285	+2.2%	118
2023/06/05	13,225	13,225	13,155	13,155	+185	+1.4%	70
2023/06/02	13,000	13,000	12,910	12,970	+20	+0.2%	90
2023/06/01	12,900	12,990	12,880	12,950	-205	-1.6%	269
2023/05/31	13,240	13,245	13,155	13,155	-385	-2.8%	117
2023/05/30	13,325	13,540	13,325	13,540	+215	+1.6%	106
2023/05/29	13,380	13,380	13,195	13,325	-25	-0.2%	103
2023/05/26	13,300	13,355	13,185	13,350	+80	+0.6%	39
2023/05/25	13,400	13,400	13,085	13,270	-230	-1.7%	177
2023/05/24	13,640	13,640	13,500	13,500	-130	-1%	21
2023/05/23	13,590	13,875	13,590	13,630	+120	+0.9%	100
2023/05/22	13,775	13,775	13,510	13,510	+20	+0.1%	28
2023/05/19	13,665	13,665	13,465	13,490	+10	+0.1%	31
2023/05/18	13,600	13,775	13,430	13,480	+45	+0.3%	751
2023/05/17	13,400	13,445	13,365	13,435	+95	+0.7%	164
2023/05/16	13,475	13,485	13,340	13,340	+45	+0.3%	324
2023/05/15	13,235	13,460	13,190	13,295	-245	-1.8%	275
2023/05/12	13,815	13,815	13,520	13,540	-350	-2.5%	54
2023/05/11	13,970	13,980	13,810	13,890	-30	-0.2%	134
2023/05/10	13,800	13,960	13,800	13,920	+505	+3.8%	154
2023/05/09	13,400	13,460	13,370	13,415	+115	+0.9%	53
2023/05/08	13,300	13,300	13,300	13,300	-75	-0.6%	37
2023/05/02	13,400	13,400	13,350	13,375	-165	-1.2%	108
2023/05/01	13,480	13,625	13,425	13,540	+135	+1%	257
2023/04/28	13,545	13,545	13,400	13,405	-145	-1.1%	78
2023/04/27	13,500	13,565	13,440	13,550	-45	-0.3%	72
2023/04/26	13,495	13,595	13,495	13,595	+100	+0.7%	163
2023/04/25	13,495	13,600	13,380	13,495	-185	-1.4%	352
2023/04/24	13,990	13,990	13,665	13,680	+130	+1%	205
2023/04/21	13,655	13,655	13,460	13,550	-110	-0.8%	691
2023/04/20	13,595	13,660	13,585	13,660	+260	+1.9%	171
2023/04/19	13,450	13,500	13,360	13,400	+310	+2.4%	395
2023/04/18	13,065	13,255	13,035	13,090	+120	+0.9%	140
2023/04/17	12,990	12,990	12,865	12,970	+85	+0.7%	57
2023/04/14	12,850	12,960	12,850	12,885	+345	+2.8%	264
2023/04/13	12,570	12,600	12,535	12,540	+105	+0.8%	34

501～ 550 件表示中 / 1787件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,500円	-	-	-	-	-	-
Ｒみらい	44,350円	-30.5%	-10.2%	5.46%	36.63倍	0.96倍	-
ＳＯＳｉＬＡ	116,100円	+9.4%	+6.8%	5.12%	44.32倍	1.07倍	-
タカラリート	91,400円	+2.9%	+0.3%	5.91%	31.60倍	0.93倍	-
サムティレジ	96,800円	-3.7%	-16.7%	5.78%	37.67倍	0.97倍	-