ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,500 +310 (+1.70%)

株価：2025/07/11 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/08	10,940	11,170	10,930	11,050	+70	+0.6%	363
2021/11/05	11,120	11,120	10,880	10,980	-140	-1.3%	209
2021/11/04	11,100	11,140	11,020	11,120	-100	-0.9%	278
2021/11/02	11,270	11,500	11,210	11,220	+250	+2.3%	320
2021/11/01	10,810	10,970	10,810	10,970	+220	+2%	173
2021/10/29	10,780	10,880	10,750	10,750	+10	+0.1%	50
2021/10/28	10,840	10,840	10,660	10,740	-160	-1.5%	232
2021/10/27	11,050	11,150	10,870	10,900	-290	-2.6%	249
2021/10/26	11,200	11,240	11,140	11,190	+40	+0.4%	481
2021/10/25	11,260	11,260	11,050	11,150	-110	-1%	61
2021/10/22	11,140	11,290	11,140	11,260	+70	+0.6%	85
2021/10/21	11,290	11,370	11,180	11,190	-40	-0.4%	210
2021/10/20	11,330	11,330	11,080	11,230	+20	+0.2%	185
2021/10/19	11,030	11,210	11,010	11,210	+30	+0.3%	219
2021/10/18	11,290	11,290	11,180	11,180	-60	-0.5%	322
2021/10/15	11,160	11,270	11,160	11,240	+440	+4.1%	628
2021/10/14	10,740	10,850	10,740	10,800	+100	+0.9%	372
2021/10/13	10,730	10,730	10,590	10,700	+90	+0.8%	294
2021/10/12	10,730	10,730	10,570	10,610	-210	-1.9%	456
2021/10/11	10,680	10,920	10,650	10,820	+570	+5.6%	2,577
2021/10/08	10,180	10,250	10,180	10,250	+20	+0.2%	439
2021/10/07	10,150	10,260	10,120	10,230	+260	+2.6%	270
2021/10/06	9,970	10,000	9,890	9,970	+20	+0.2%	95
2021/10/05	10,180	10,180	9,920	9,950	-180	-1.8%	287
2021/10/04	10,160	10,160	10,010	10,130	+140	+1.4%	329
2021/10/01	10,130	10,130	9,990	9,990	+10	+0.1%	21
2021/09/30	10,170	10,200	9,980	9,980	-80	-0.8%	185
2021/09/29	10,060	10,120	10,010	10,060	-160	-1.6%	509
2021/09/28	10,280	10,280	10,100	10,220	-80	-0.8%	167
2021/09/27	10,070	10,300	10,050	10,300	+170	+1.7%	793
2021/09/24	10,030	10,190	10,030	10,130	+250	+2.5%	656
2021/09/22	9,620	9,940	9,620	9,880	+410	+4.3%	797
2021/09/21	9,230	9,500	9,230	9,470	-210	-2.2%	544
2021/09/17	9,690	9,690	9,560	9,680	+70	+0.7%	443
2021/09/16	9,700	9,770	9,610	9,610	+60	+0.6%	342
2021/09/15	9,650	9,650	9,480	9,550	-300	-3%	932
2021/09/14	9,800	9,940	9,800	9,850	±0	±0%	154
2021/09/13	9,890	9,900	9,790	9,850	-180	-1.8%	639
2021/09/10	9,980	10,050	9,940	10,030	+20	+0.2%	585
2021/09/09	10,120	10,120	9,960	10,010	-290	-2.8%	1,486
2021/09/08	10,300	10,380	10,230	10,300	-210	-2%	722
2021/09/07	10,510	10,550	10,430	10,510	-20	-0.2%	548
2021/09/06	10,540	10,580	10,400	10,530	+290	+2.8%	2,892
2021/09/03	10,280	10,320	10,030	10,240	-30	-0.3%	287
2021/09/02	10,360	10,360	10,200	10,270	-120	-1.2%	49
2021/09/01	10,340	10,450	10,340	10,390	+50	+0.5%	93
2021/08/31	10,250	10,340	10,250	10,340	+40	+0.4%	70
2021/08/30	10,500	10,500	10,240	10,300	+190	+1.9%	768
2021/08/27	10,100	10,170	10,010	10,110	-10	-0.1%	128
2021/08/26	10,310	10,310	10,030	10,120	-190	-1.8%	216

901～ 950 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,500円	-	-	-	-	-	-
ＳＯＳｉＬＡ	116,500円	+9.4%	+6.8%	5.10%	44.47倍	1.07倍	-
Ｒみらい	44,200円	-30.5%	-10.2%	5.48%	36.51倍	0.96倍	-
タカラリート	91,700円	+2.9%	+0.3%	5.89%	31.70倍	0.93倍	-
サムティレジ	97,000円	-3.7%	-16.7%	5.76%	37.75倍	0.97倍	-