ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託

1674 / 東証(その他) / ETF・REIT等

18,500 +310 (+1.70%)

株価：2025/07/11 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/04	10,500	10,500	10,010	10,100	-400	-3.8%	70
2020/06/03	11,000	11,000	10,010	10,500	-50	-0.5%	155
2020/06/02	11,400	11,400	10,010	10,550	-850	-7.5%	75
2020/06/01	11,400	11,400	11,400	11,400	+1,500	+15.2%	276
2020/05/29	10,300	10,300	9,870	9,900	+60	+0.6%	56
2020/05/28	9,500	9,990	9,000	9,840	+340	+3.6%	216
2020/05/27	9,900	9,900	9,340	9,500	-400	-4%	157
2020/05/26	10,300	10,300	9,530	9,900	±0	±0%	66
2020/05/25	9,900	9,900	9,850	9,900	+230	+2.4%	26
2020/05/22	9,700	11,000	9,530	9,670	-130	-1.3%	90
2020/05/21	9,700	10,890	9,700	9,800	-200	-2%	671
2020/05/20	11,200	11,200	9,500	10,000	+300	+3.1%	230
2020/05/19	9,410	9,700	8,960	9,700	+300	+3.2%	199
2020/05/18	8,900	9,400	8,900	9,400	+1,500	+19%	855
2020/05/15	8,030	8,040	7,890	7,900	+230	+3%	13
2020/05/14	7,670	7,670	7,670	7,670	-30	-0.4%	3
2020/05/13	7,950	7,950	7,650	7,700	-100	-1.3%	19
2020/05/12	7,790	7,800	7,790	7,800	-140	-1.8%	2
2020/05/11	8,390	8,390	7,940	7,940	+150	+1.9%	44
2020/05/08	7,710	7,790	7,670	7,790	+230	+3%	8
2020/05/07	7,800	7,800	7,560	7,560	-280	-3.6%	21
2020/05/01	7,840	7,840	7,840	7,840	-10	-0.1%	1
2020/04/30	7,750	7,850	7,720	7,850	+100	+1.3%	21
2020/04/28	7,750	7,750	7,750	7,750	-10	-0.1%	3
2020/04/27	7,840	7,840	7,760	7,760	-150	-1.9%	14
2020/04/24	8,080	8,080	7,850	7,910	+280	+3.7%	4
2020/04/23	7,800	7,800	7,630	7,630	-170	-2.2%	27
2020/04/22	7,800	7,800	7,800	7,800	±0	±0%	10
2020/04/21	7,780	7,830	7,520	7,800	-300	-3.7%	65
2020/04/20	7,800	8,100	7,800	8,100	-300	-3.6%	13
2020/04/17	7,730	8,400	7,580	8,400	±0	±0%	100
2020/04/16	8,620	8,620	8,400	8,400	-470	-5.3%	22
2020/04/15	8,880	8,880	8,870	8,870	±0	±0%	53
2020/04/14	8,890	8,890	8,870	8,870	-10	-0.1%	26
2020/04/13	8,880	8,880	8,880	8,880	+10	+0.1%	15
2020/04/10	8,560	8,870	8,560	8,870	+200	+2.3%	29
2020/04/09	8,680	8,680	8,670	8,670	+170	+2%	6
2020/04/08	8,000	8,500	7,960	8,500	+500	+6.3%	9
2020/04/07	7,990	8,000	7,990	8,000	-250	-3%	12
2020/04/06	8,390	8,390	8,250	8,250	+260	+3.3%	85
2020/04/03	8,800	8,800	7,540	7,990	+550	+7.4%	422
2020/04/02	7,850	8,190	7,290	7,440	+210	+2.9%	28
2020/04/01	7,990	7,990	7,220	7,230	-60	-0.8%	33
2020/03/31	7,890	7,890	7,290	7,290	+40	+0.6%	29
2020/03/30	7,780	7,790	7,250	7,250	-520	-6.7%	44
2020/03/27	7,500	7,770	7,500	7,770	+770	+11%	10
2020/03/26	7,300	7,300	7,000	7,000	-300	-4.1%	46
2020/03/25	7,460	7,460	7,290	7,300	-	-	56
2020/03/24	0	0	0	0	-	-	0
2020/03/23	7,260	7,260	7,260	7,260	-420	-5.5%	19

1251～ 1300 件表示中 / 1788件

類似銘柄と比較する

現在ご覧いただいている「プラチナＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
プラチナＥＴＦ	18,500円	-	-	-	-	-	-
ＳＯＳｉＬＡ	116,500円	+9.4%	+6.8%	5.10%	44.47倍	1.07倍	-
Ｒみらい	44,200円	-30.5%	-10.2%	5.48%	36.51倍	0.96倍	-
タカラリート	91,700円	+2.9%	+0.3%	5.89%	31.70倍	0.93倍	-
サムティレジ	97,000円	-3.7%	-16.7%	5.76%	37.75倍	0.97倍	-