ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 13,850 | 14,045 | 13,670 | 14,045 | +400 | +2.9% | 180 |
| 2025/02/17 | 14,180 | 14,180 | 13,575 | 13,645 | -735 | -5.1% | 2,206 |
| 2025/02/14 | 14,490 | 14,490 | 14,305 | 14,380 | +80 | +0.6% | 251 |
| 2025/02/13 | 14,645 | 14,650 | 13,940 | 14,300 | +370 | +2.7% | 919 |
| 2025/02/12 | 13,900 | 14,005 | 13,810 | 13,930 | -70 | -0.5% | 430 |
| 2025/02/10 | 13,820 | 14,005 | 13,820 | 14,000 | -125 | -0.9% | 527 |
| 2025/02/07 | 14,170 | 14,170 | 13,965 | 14,125 | -75 | -0.5% | 1,046 |
| 2025/02/06 | 14,265 | 14,265 | 14,145 | 14,200 | -35 | -0.2% | 186 |
| 2025/02/05 | 14,260 | 14,480 | 13,880 | 14,235 | -325 | -2.2% | 1,976 |
| 2025/02/04 | 14,485 | 14,645 | 14,385 | 14,560 | +175 | +1.2% | 769 |
| 2025/02/03 | 14,985 | 14,985 | 14,150 | 14,385 | +300 | +2.1% | 1,769 |
| 2025/01/31 | 14,135 | 14,135 | 13,915 | 14,085 | +295 | +2.1% | 711 |
| 2025/01/30 | 13,835 | 13,835 | 13,705 | 13,790 | +215 | +1.6% | 195 |
| 2025/01/29 | 14,110 | 14,110 | 13,575 | 13,575 | -235 | -1.7% | 1,123 |
| 2025/01/28 | 13,880 | 13,880 | 13,695 | 13,810 | -125 | -0.9% | 521 |
| 2025/01/27 | 14,300 | 14,300 | 13,885 | 13,935 | -425 | -3% | 2,510 |
| 2025/01/24 | 14,290 | 14,385 | 14,175 | 14,360 | +320 | +2.3% | 1,670 |
| 2025/01/23 | 14,155 | 14,195 | 14,005 | 14,040 | +185 | +1.3% | 2,154 |
| 2025/01/22 | 13,810 | 14,300 | 13,660 | 13,855 | +345 | +2.6% | 1,792 |
| 2025/01/21 | 13,540 | 13,550 | 13,405 | 13,510 | -55 | -0.4% | 902 |
| 2025/01/20 | 13,790 | 14,000 | 13,250 | 13,565 | +65 | +0.5% | 842 |
| 2025/01/17 | 13,780 | 13,780 | 13,400 | 13,500 | -235 | -1.7% | 1,326 |
| 2025/01/16 | 13,990 | 13,995 | 13,735 | 13,735 | +45 | +0.3% | 530 |
| 2025/01/15 | 13,720 | 13,745 | 13,640 | 13,690 | -260 | -1.9% | 703 |
| 2025/01/14 | 13,955 | 13,955 | 13,705 | 13,950 | +295 | +2.2% | 733 |
| 2025/01/10 | 13,725 | 13,740 | 13,565 | 13,655 | +230 | +1.7% | 551 |
| 2025/01/09 | 13,520 | 13,695 | 13,425 | 13,425 | -50 | -0.4% | 673 |
| 2025/01/08 | 13,540 | 13,540 | 13,470 | 13,475 | +25 | +0.2% | 329 |
| 2025/01/07 | 13,345 | 13,605 | 13,345 | 13,450 | +120 | +0.9% | 1,074 |
| 2025/01/06 | 13,605 | 13,605 | 13,330 | 13,330 | +75 | +0.6% | 1,102 |
| 2024/12/30 | 13,775 | 13,775 | 13,255 | 13,255 | -260 | -1.9% | 1,971 |
| 2024/12/27 | 13,775 | 13,775 | 13,300 | 13,515 | -50 | -0.4% | 442 |
| 2024/12/26 | 13,405 | 13,760 | 13,330 | 13,565 | -120 | -0.9% | 823 |
| 2024/12/25 | 13,785 | 13,785 | 13,000 | 13,685 | +200 | +1.5% | 796 |
| 2024/12/24 | 13,160 | 13,570 | 13,160 | 13,485 | +250 | +1.9% | 278 |
| 2024/12/23 | 13,015 | 13,380 | 13,015 | 13,235 | +135 | +1% | 486 |
| 2024/12/20 | 13,140 | 13,145 | 13,025 | 13,100 | -25 | -0.2% | 806 |
| 2024/12/19 | 13,025 | 13,240 | 12,900 | 13,125 | -95 | -0.7% | 1,375 |
| 2024/12/18 | 13,300 | 13,350 | 13,220 | 13,220 | -200 | -1.5% | 594 |
| 2024/12/17 | 13,450 | 13,685 | 13,420 | 13,420 | -70 | -0.5% | 257 |
| 2024/12/16 | 13,565 | 13,600 | 13,465 | 13,490 | -210 | -1.5% | 608 |
| 2024/12/13 | 13,700 | 13,780 | 13,505 | 13,700 | -170 | -1.2% | 644 |
| 2024/12/12 | 13,860 | 13,945 | 13,595 | 13,870 | +275 | +2% | 1,263 |
| 2024/12/11 | 13,585 | 13,645 | 13,560 | 13,595 | +40 | +0.3% | 186 |
| 2024/12/10 | 13,585 | 14,000 | 13,555 | 13,555 | +200 | +1.5% | 1,297 |
| 2024/12/09 | 13,300 | 13,355 | 13,200 | 13,355 | -120 | -0.9% | 906 |
| 2024/12/06 | 13,385 | 13,515 | 13,335 | 13,475 | -105 | -0.8% | 499 |
| 2024/12/05 | 13,530 | 13,995 | 13,530 | 13,580 | +175 | +1.3% | 367 |
| 2024/12/04 | 13,670 | 13,670 | 13,345 | 13,405 | -205 | -1.5% | 702 |
| 2024/12/03 | 13,565 | 13,655 | 13,515 | 13,610 | +160 | +1.2% | 350 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
