ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

14,750 -255 (-1.70%)

株価：2025/07/07 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/23	12,235	12,485	12,145	12,160	-10	-0.1%	197
2025/04/22	12,280	12,280	12,000	12,170	-200	-1.6%	2,496
2025/04/21	12,450	12,690	12,370	12,370	-380	-3%	159
2025/04/18	12,480	12,780	12,480	12,750	+160	+1.3%	28
2025/04/17	12,620	12,650	12,500	12,590	-80	-0.6%	368
2025/04/16	12,800	12,800	12,630	12,670	+235	+1.9%	638
2025/04/15	12,535	12,730	12,375	12,435	+135	+1.1%	473
2025/04/14	12,185	12,975	12,065	12,300	+240	+2%	1,218
2025/04/11	12,300	12,370	12,055	12,060	-405	-3.2%	781
2025/04/10	12,600	12,725	12,095	12,465	+150	+1.2%	594
2025/04/09	12,120	12,320	12,015	12,315	+15	+0.1%	1,072
2025/04/08	12,595	12,780	12,160	12,300	-170	-1.4%	2,539
2025/04/07	12,500	12,900	12,200	12,470	-225	-1.8%	1,661
2025/04/04	12,900	12,900	12,410	12,695	-325	-2.5%	2,625
2025/04/03	13,365	13,535	13,010	13,020	-600	-4.4%	1,195
2025/04/02	13,550	13,650	13,535	13,620	-25	-0.2%	521
2025/04/01	13,775	13,775	13,620	13,645	+175	+1.3%	863
2025/03/31	13,565	13,565	13,295	13,470	-95	-0.7%	548
2025/03/28	13,585	13,750	13,515	13,565	+215	+1.6%	595
2025/03/27	13,325	13,375	13,280	13,350	+105	+0.8%	329
2025/03/26	13,200	13,245	13,200	13,245	+5	±0%	203
2025/03/25	13,300	13,300	13,200	13,240	-60	-0.5%	225
2025/03/24	13,245	13,470	13,165	13,300	+285	+2.2%	261
2025/03/21	13,180	13,780	13,010	13,015	-230	-1.7%	1,197
2025/03/19	13,200	13,345	13,180	13,245	-115	-0.9%	427
2025/03/18	13,300	13,365	13,260	13,360	+85	+0.6%	228
2025/03/17	13,350	13,480	13,250	13,275	+35	+0.3%	583
2025/03/14	13,185	13,240	13,120	13,240	+130	+1%	377
2025/03/13	13,115	13,115	13,000	13,110	+270	+2.1%	438
2025/03/12	13,150	13,150	12,830	12,840	-10	-0.1%	557
2025/03/11	13,215	13,215	12,650	12,850	-375	-2.8%	784
2025/03/10	13,055	13,265	12,920	13,225	+170	+1.3%	475
2025/03/07	13,085	13,315	12,935	13,055	-35	-0.3%	447
2025/03/06	13,250	13,250	13,080	13,090	-140	-1.1%	181
2025/03/05	12,980	13,235	12,970	13,230	+275	+2.1%	377
2025/03/04	13,285	13,285	12,900	12,955	-175	-1.3%	583
2025/03/03	13,210	13,210	12,610	13,130	+220	+1.7%	467
2025/02/28	13,325	13,325	12,620	12,910	-150	-1.1%	1,406
2025/02/27	13,295	13,365	12,810	13,060	-240	-1.8%	2,668
2025/02/26	13,625	13,725	13,260	13,300	-250	-1.8%	1,282
2025/02/25	13,775	13,890	13,495	13,550	-230	-1.7%	2,095
2025/02/21	13,820	13,820	13,700	13,780	-120	-0.9%	551
2025/02/20	13,810	13,905	13,500	13,900	-35	-0.3%	1,226
2025/02/19	14,050	14,495	13,885	13,935	-110	-0.8%	547
2025/02/18	13,850	14,045	13,670	14,045	+400	+2.9%	180
2025/02/17	14,180	14,180	13,575	13,645	-735	-5.1%	2,206
2025/02/14	14,490	14,490	14,305	14,380	+80	+0.6%	251
2025/02/13	14,645	14,650	13,940	14,300	+370	+2.7%	919
2025/02/12	13,900	14,005	13,810	13,930	-70	-0.5%	430
2025/02/10	13,820	14,005	13,820	14,000	-125	-0.9%	527