ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

12,750 +10 (+0.08%)

株価：2025/05/08 14:05 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/27	23,325	24,350	23,325	24,120	+925	+4%	325
2022/06/24	22,905	23,495	22,905	23,195	-225	-1%	89
2022/06/23	23,260	23,610	23,210	23,420	+60	+0.3%	50
2022/06/22	23,425	23,685	23,250	23,360	+225	+1%	58
2022/06/21	23,040	23,220	23,040	23,135	+250	+1.1%	64
2022/06/20	22,990	23,005	22,825	22,885	-605	-2.6%	80
2022/06/17	22,865	23,600	22,765	23,490	+430	+1.9%	444
2022/06/16	22,965	23,385	22,965	23,060	+100	+0.4%	54
2022/06/15	23,140	23,140	22,620	22,960	+405	+1.8%	88
2022/06/14	22,500	22,805	22,065	22,555	-1,100	-4.7%	375
2022/06/13	23,805	23,995	23,630	23,655	-250	-1%	134
2022/06/10	24,300	24,410	23,815	23,905	-460	-1.9%	336
2022/06/09	24,280	24,585	24,245	24,365	-415	-1.7%	136
2022/06/08	24,175	24,780	24,160	24,780	+225	+0.9%	403
2022/06/07	24,365	24,780	24,365	24,555	+40	+0.2%	97
2022/06/06	24,335	24,660	24,140	24,515	-75	-0.3%	190
2022/06/03	24,665	24,935	24,590	24,590	+590	+2.5%	311
2022/06/02	24,145	24,260	23,875	24,000	-145	-0.6%	227
2022/06/01	24,300	24,300	23,895	24,145	-305	-1.2%	144
2022/05/31	24,380	24,670	24,130	24,450	+85	+0.3%	289
2022/05/30	24,465	24,800	24,305	24,365	+400	+1.7%	239
2022/05/27	23,885	24,115	23,710	23,965	+80	+0.3%	77
2022/05/26	23,995	24,125	23,735	23,885	+190	+0.8%	144
2022/05/25	23,400	23,995	23,400	23,695	+190	+0.8%	254
2022/05/24	23,640	23,665	23,480	23,505	-165	-0.7%	89
2022/05/23	23,720	23,720	23,205	23,670	-295	-1.2%	235
2022/05/20	24,160	24,160	23,750	23,965	-235	-1%	135
2022/05/19	23,800	24,425	23,780	24,200	-400	-1.6%	265
2022/05/18	24,895	24,965	24,000	24,600	+600	+2.5%	608
2022/05/17	23,980	24,230	23,950	24,000	+790	+3.4%	116
2022/05/16	23,150	23,470	23,150	23,210	+170	+0.7%	82
2022/05/13	22,730	23,495	22,710	23,040	-915	-3.8%	296
2022/05/12	24,500	24,500	23,955	23,955	-810	-3.3%	357
2022/05/11	24,940	25,075	24,565	24,765	-835	-3.3%	252
2022/05/10	25,005	25,895	25,000	25,600	+660	+2.6%	347
2022/05/09	24,925	25,075	24,500	24,940	-1,265	-4.8%	516
2022/05/06	26,730	26,730	26,105	26,205	-805	-3%	153
2022/05/02	27,900	27,915	27,010	27,010	+280	+1%	432
2022/04/28	26,010	27,370	26,010	26,730	+760	+2.9%	250
2022/04/27	26,300	26,300	25,810	25,970	-385	-1.5%	937
2022/04/26	25,975	26,395	25,425	26,355	-745	-2.7%	614
2022/04/25	27,505	27,985	27,085	27,100	-1,455	-5.1%	910
2022/04/22	29,100	29,365	28,530	28,555	-490	-1.7%	585
2022/04/21	28,865	29,235	28,830	29,045	+630	+2.2%	430
2022/04/20	28,670	28,670	28,150	28,415	-245	-0.9%	429
2022/04/19	28,995	28,995	28,610	28,660	+160	+0.6%	454
2022/04/18	27,485	28,500	27,485	28,500	+1,085	+4%	477
2022/04/15	27,275	27,930	27,245	27,415	+210	+0.8%	240
2022/04/14	27,215	27,905	26,605	27,205	-55	-0.2%	547
2022/04/13	27,260	27,960	27,185	27,260	-1,345	-4.7%	2,091

701～ 750 件表示中 / 1742件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	12,750円	-	-	-	-	-	-
Ｏｎｅサウジ	9,100円	-	-	-	-	-	-
ＮＦ米債ヘ	7,840円	-	-	-	-	-	-
ＭＸ米債７	8,050円	-	-	-	-	-	-
ＮＦ銀行１７	19,515円	-	-	-	-	-	-