ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 23,720 | 23,720 | 23,205 | 23,670 | -295 | -1.2% | 235 |
| 2022/05/20 | 24,160 | 24,160 | 23,750 | 23,965 | -235 | -1% | 135 |
| 2022/05/19 | 23,800 | 24,425 | 23,780 | 24,200 | -400 | -1.6% | 265 |
| 2022/05/18 | 24,895 | 24,965 | 24,000 | 24,600 | +600 | +2.5% | 608 |
| 2022/05/17 | 23,980 | 24,230 | 23,950 | 24,000 | +790 | +3.4% | 116 |
| 2022/05/16 | 23,150 | 23,470 | 23,150 | 23,210 | +170 | +0.7% | 82 |
| 2022/05/13 | 22,730 | 23,495 | 22,710 | 23,040 | -915 | -3.8% | 296 |
| 2022/05/12 | 24,500 | 24,500 | 23,955 | 23,955 | -810 | -3.3% | 357 |
| 2022/05/11 | 24,940 | 25,075 | 24,565 | 24,765 | -835 | -3.3% | 252 |
| 2022/05/10 | 25,005 | 25,895 | 25,000 | 25,600 | +660 | +2.6% | 347 |
| 2022/05/09 | 24,925 | 25,075 | 24,500 | 24,940 | -1,265 | -4.8% | 516 |
| 2022/05/06 | 26,730 | 26,730 | 26,105 | 26,205 | -805 | -3% | 153 |
| 2022/05/02 | 27,900 | 27,915 | 27,010 | 27,010 | +280 | +1% | 432 |
| 2022/04/28 | 26,010 | 27,370 | 26,010 | 26,730 | +760 | +2.9% | 250 |
| 2022/04/27 | 26,300 | 26,300 | 25,810 | 25,970 | -385 | -1.5% | 937 |
| 2022/04/26 | 25,975 | 26,395 | 25,425 | 26,355 | -745 | -2.7% | 614 |
| 2022/04/25 | 27,505 | 27,985 | 27,085 | 27,100 | -1,455 | -5.1% | 910 |
| 2022/04/22 | 29,100 | 29,365 | 28,530 | 28,555 | -490 | -1.7% | 585 |
| 2022/04/21 | 28,865 | 29,235 | 28,830 | 29,045 | +630 | +2.2% | 430 |
| 2022/04/20 | 28,670 | 28,670 | 28,150 | 28,415 | -245 | -0.9% | 429 |
| 2022/04/19 | 28,995 | 28,995 | 28,610 | 28,660 | +160 | +0.6% | 454 |
| 2022/04/18 | 27,485 | 28,500 | 27,485 | 28,500 | +1,085 | +4% | 477 |
| 2022/04/15 | 27,275 | 27,930 | 27,245 | 27,415 | +210 | +0.8% | 240 |
| 2022/04/14 | 27,215 | 27,905 | 26,605 | 27,205 | -55 | -0.2% | 547 |
| 2022/04/13 | 27,260 | 27,960 | 27,185 | 27,260 | -1,345 | -4.7% | 2,091 |
| 2022/04/12 | 28,755 | 28,875 | 28,100 | 28,605 | -150 | -0.5% | 743 |
| 2022/04/11 | 28,045 | 29,255 | 28,045 | 28,755 | +2,650 | +10.2% | 1,885 |
| 2022/04/08 | 25,565 | 26,200 | 25,565 | 26,105 | +550 | +2.2% | 370 |
| 2022/04/07 | 25,555 | 25,795 | 25,200 | 25,555 | -145 | -0.6% | 181 |
| 2022/04/06 | 25,905 | 25,905 | 25,400 | 25,700 | -470 | -1.8% | 273 |
| 2022/04/05 | 26,465 | 26,465 | 26,160 | 26,170 | -345 | -1.3% | 282 |
| 2022/04/04 | 26,160 | 26,570 | 26,005 | 26,515 | -80 | -0.3% | 608 |
| 2022/04/01 | 25,355 | 26,700 | 25,355 | 26,595 | +1,215 | +4.8% | 508 |
| 2022/03/31 | 25,980 | 26,000 | 25,380 | 25,380 | +370 | +1.5% | 291 |
| 2022/03/30 | 24,830 | 25,395 | 24,400 | 25,010 | -820 | -3.2% | 938 |
| 2022/03/29 | 25,780 | 26,050 | 25,405 | 25,830 | -1,270 | -4.7% | 1,218 |
| 2022/03/28 | 26,745 | 27,315 | 26,745 | 27,100 | -1,465 | -5.1% | 1,304 |
| 2022/03/25 | 28,995 | 28,995 | 28,560 | 28,565 | -360 | -1.2% | 486 |
| 2022/03/24 | 28,375 | 28,995 | 28,375 | 28,925 | +190 | +0.7% | 727 |
| 2022/03/23 | 28,530 | 28,990 | 28,320 | 28,735 | -85 | -0.3% | 2,028 |
| 2022/03/22 | 28,785 | 29,050 | 28,530 | 28,820 | -160 | -0.6% | 925 |
| 2022/03/18 | 28,285 | 29,400 | 28,185 | 28,980 | +2,060 | +7.7% | 641 |
| 2022/03/17 | 26,955 | 27,240 | 26,435 | 26,920 | -110 | -0.4% | 847 |
| 2022/03/16 | 26,810 | 27,150 | 26,530 | 27,030 | +230 | +0.9% | 720 |
| 2022/03/15 | 27,420 | 27,420 | 25,910 | 26,800 | -2,700 | -9.2% | 1,411 |
| 2022/03/14 | 29,220 | 29,850 | 29,110 | 29,500 | -2,520 | -7.9% | 1,719 |
| 2022/03/11 | 31,420 | 32,290 | 31,280 | 32,020 | +170 | +0.5% | 903 |
| 2022/03/10 | 32,100 | 32,900 | 31,410 | 31,850 | -5,150 | -13.9% | 3,333 |
| 2022/03/09 | 37,290 | 39,480 | 35,020 | 37,000 | +2,510 | +7.3% | 4,577 |
| 2022/03/08 | 39,800 | 39,800 | 31,310 | 34,490 | -410 | -1.2% | 4,195 |
801～
850
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
