ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/07 | 34,900 | 34,900 | 34,900 | 34,900 | +5,000 | +16.7% | 359 |
| 2022/03/04 | 29,765 | 30,520 | 29,600 | 29,900 | +1,080 | +3.7% | 4,485 |
| 2022/03/03 | 28,690 | 28,840 | 28,180 | 28,820 | +745 | +2.7% | 1,102 |
| 2022/03/02 | 27,995 | 28,240 | 27,600 | 28,075 | +1,400 | +5.2% | 898 |
| 2022/03/01 | 26,925 | 26,925 | 26,340 | 26,675 | +50 | +0.2% | 642 |
| 2022/02/28 | 26,750 | 26,995 | 26,470 | 26,625 | +520 | +2% | 608 |
| 2022/02/25 | 25,780 | 26,665 | 25,680 | 26,105 | -1,115 | -4.1% | 1,636 |
| 2022/02/24 | 26,780 | 27,300 | 26,310 | 27,220 | +1,580 | +6.2% | 1,869 |
| 2022/02/22 | 25,340 | 25,640 | 25,340 | 25,640 | +985 | +4% | 152 |
| 2022/02/21 | 25,545 | 25,675 | 24,550 | 24,655 | -760 | -3% | 166 |
| 2022/02/18 | 25,680 | 25,685 | 24,845 | 25,415 | +420 | +1.7% | 308 |
| 2022/02/17 | 24,430 | 25,000 | 24,430 | 24,995 | -30 | -0.1% | 190 |
| 2022/02/16 | 24,195 | 25,025 | 24,045 | 25,025 | -525 | -2.1% | 334 |
| 2022/02/15 | 25,755 | 25,755 | 25,035 | 25,550 | +50 | +0.2% | 177 |
| 2022/02/14 | 25,035 | 25,895 | 25,035 | 25,500 | +965 | +3.9% | 620 |
| 2022/02/10 | 24,245 | 24,585 | 24,245 | 24,535 | +730 | +3.1% | 34 |
| 2022/02/09 | 23,780 | 24,275 | 23,730 | 23,805 | -540 | -2.2% | 124 |
| 2022/02/08 | 24,365 | 24,365 | 23,975 | 24,345 | -55 | -0.2% | 205 |
| 2022/02/07 | 24,650 | 24,650 | 24,320 | 24,400 | -255 | -1% | 662 |
| 2022/02/04 | 24,830 | 25,160 | 24,570 | 24,655 | -645 | -2.5% | 54 |
| 2022/02/03 | 24,990 | 25,470 | 24,820 | 25,300 | +340 | +1.4% | 208 |
| 2022/02/02 | 24,885 | 24,995 | 24,870 | 24,960 | -30 | -0.1% | 224 |
| 2022/02/01 | 24,710 | 24,990 | 24,420 | 24,990 | -220 | -0.9% | 903 |
| 2022/01/31 | 25,635 | 25,635 | 25,045 | 25,210 | -210 | -0.8% | 589 |
| 2022/01/28 | 25,160 | 25,770 | 25,160 | 25,420 | +730 | +3% | 1,073 |
| 2022/01/27 | 24,800 | 25,000 | 24,380 | 24,690 | +1,390 | +6% | 1,370 |
| 2022/01/26 | 23,195 | 23,450 | 22,895 | 23,300 | +920 | +4.1% | 544 |
| 2022/01/25 | 22,720 | 22,985 | 22,305 | 22,380 | -120 | -0.5% | 327 |
| 2022/01/24 | 22,075 | 22,510 | 22,075 | 22,500 | +990 | +4.6% | 300 |
| 2022/01/21 | 21,500 | 21,585 | 21,365 | 21,510 | +400 | +1.9% | 467 |
| 2022/01/20 | 20,870 | 21,195 | 20,870 | 21,110 | +1,125 | +5.6% | 270 |
| 2022/01/19 | 20,000 | 20,230 | 19,810 | 19,985 | +45 | +0.2% | 267 |
| 2022/01/18 | 19,765 | 19,940 | 19,765 | 19,940 | -10 | -0.1% | 8 |
| 2022/01/17 | 19,865 | 20,010 | 19,865 | 19,950 | +85 | +0.4% | 9 |
| 2022/01/14 | 19,750 | 19,880 | 19,750 | 19,865 | -635 | -3.1% | 83 |
| 2022/01/13 | 20,150 | 20,500 | 20,150 | 20,500 | +130 | +0.6% | 20 |
| 2022/01/12 | 20,550 | 20,555 | 20,370 | 20,370 | -230 | -1.1% | 22 |
| 2022/01/11 | 20,325 | 20,600 | 20,325 | 20,600 | +650 | +3.3% | 99 |
| 2022/01/07 | 20,000 | 20,230 | 19,950 | 19,950 | -10 | -0.1% | 20 |
| 2022/01/06 | 20,315 | 20,315 | 19,960 | 19,960 | +5 | ±0% | 9 |
| 2022/01/05 | 20,140 | 20,250 | 19,955 | 19,955 | +65 | +0.3% | 153 |
| 2022/01/04 | 19,955 | 20,070 | 19,605 | 19,890 | -1,115 | -5.3% | 1,855 |
| 2021/12/30 | 21,050 | 21,210 | 20,920 | 21,005 | +40 | +0.2% | 63 |
| 2021/12/29 | 21,060 | 21,265 | 20,745 | 20,965 | +70 | +0.3% | 114 |
| 2021/12/28 | 20,845 | 20,965 | 20,795 | 20,895 | +210 | +1% | 280 |
| 2021/12/27 | 20,890 | 20,890 | 20,620 | 20,685 | +250 | +1.2% | 144 |
| 2021/12/24 | 20,320 | 20,910 | 20,310 | 20,435 | +670 | +3.4% | 142 |
| 2021/12/23 | 19,910 | 19,925 | 19,475 | 19,765 | +825 | +4.4% | 111 |
| 2021/12/22 | 18,790 | 19,095 | 18,790 | 18,940 | +535 | +2.9% | 177 |
| 2021/12/21 | 18,390 | 18,405 | 18,385 | 18,405 | +660 | +3.7% | 47 |
851～
900
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
