ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 28,755 | 28,875 | 28,100 | 28,605 | -150 | -0.5% | 743 |
| 2022/04/11 | 28,045 | 29,255 | 28,045 | 28,755 | +2,650 | +10.2% | 1,885 |
| 2022/04/08 | 25,565 | 26,200 | 25,565 | 26,105 | +550 | +2.2% | 370 |
| 2022/04/07 | 25,555 | 25,795 | 25,200 | 25,555 | -145 | -0.6% | 181 |
| 2022/04/06 | 25,905 | 25,905 | 25,400 | 25,700 | -470 | -1.8% | 273 |
| 2022/04/05 | 26,465 | 26,465 | 26,160 | 26,170 | -345 | -1.3% | 282 |
| 2022/04/04 | 26,160 | 26,570 | 26,005 | 26,515 | -80 | -0.3% | 608 |
| 2022/04/01 | 25,355 | 26,700 | 25,355 | 26,595 | +1,215 | +4.8% | 508 |
| 2022/03/31 | 25,980 | 26,000 | 25,380 | 25,380 | +370 | +1.5% | 291 |
| 2022/03/30 | 24,830 | 25,395 | 24,400 | 25,010 | -820 | -3.2% | 938 |
| 2022/03/29 | 25,780 | 26,050 | 25,405 | 25,830 | -1,270 | -4.7% | 1,218 |
| 2022/03/28 | 26,745 | 27,315 | 26,745 | 27,100 | -1,465 | -5.1% | 1,304 |
| 2022/03/25 | 28,995 | 28,995 | 28,560 | 28,565 | -360 | -1.2% | 486 |
| 2022/03/24 | 28,375 | 28,995 | 28,375 | 28,925 | +190 | +0.7% | 727 |
| 2022/03/23 | 28,530 | 28,990 | 28,320 | 28,735 | -85 | -0.3% | 2,028 |
| 2022/03/22 | 28,785 | 29,050 | 28,530 | 28,820 | -160 | -0.6% | 925 |
| 2022/03/18 | 28,285 | 29,400 | 28,185 | 28,980 | +2,060 | +7.7% | 641 |
| 2022/03/17 | 26,955 | 27,240 | 26,435 | 26,920 | -110 | -0.4% | 847 |
| 2022/03/16 | 26,810 | 27,150 | 26,530 | 27,030 | +230 | +0.9% | 720 |
| 2022/03/15 | 27,420 | 27,420 | 25,910 | 26,800 | -2,700 | -9.2% | 1,411 |
| 2022/03/14 | 29,220 | 29,850 | 29,110 | 29,500 | -2,520 | -7.9% | 1,719 |
| 2022/03/11 | 31,420 | 32,290 | 31,280 | 32,020 | +170 | +0.5% | 903 |
| 2022/03/10 | 32,100 | 32,900 | 31,410 | 31,850 | -5,150 | -13.9% | 3,333 |
| 2022/03/09 | 37,290 | 39,480 | 35,020 | 37,000 | +2,510 | +7.3% | 4,577 |
| 2022/03/08 | 39,800 | 39,800 | 31,310 | 34,490 | -410 | -1.2% | 4,195 |
| 2022/03/07 | 34,900 | 34,900 | 34,900 | 34,900 | +5,000 | +16.7% | 359 |
| 2022/03/04 | 29,765 | 30,520 | 29,600 | 29,900 | +1,080 | +3.7% | 4,485 |
| 2022/03/03 | 28,690 | 28,840 | 28,180 | 28,820 | +745 | +2.7% | 1,102 |
| 2022/03/02 | 27,995 | 28,240 | 27,600 | 28,075 | +1,400 | +5.2% | 898 |
| 2022/03/01 | 26,925 | 26,925 | 26,340 | 26,675 | +50 | +0.2% | 642 |
| 2022/02/28 | 26,750 | 26,995 | 26,470 | 26,625 | +520 | +2% | 608 |
| 2022/02/25 | 25,780 | 26,665 | 25,680 | 26,105 | -1,115 | -4.1% | 1,636 |
| 2022/02/24 | 26,780 | 27,300 | 26,310 | 27,220 | +1,580 | +6.2% | 1,869 |
| 2022/02/22 | 25,340 | 25,640 | 25,340 | 25,640 | +985 | +4% | 152 |
| 2022/02/21 | 25,545 | 25,675 | 24,550 | 24,655 | -760 | -3% | 166 |
| 2022/02/18 | 25,680 | 25,685 | 24,845 | 25,415 | +420 | +1.7% | 308 |
| 2022/02/17 | 24,430 | 25,000 | 24,430 | 24,995 | -30 | -0.1% | 190 |
| 2022/02/16 | 24,195 | 25,025 | 24,045 | 25,025 | -525 | -2.1% | 334 |
| 2022/02/15 | 25,755 | 25,755 | 25,035 | 25,550 | +50 | +0.2% | 177 |
| 2022/02/14 | 25,035 | 25,895 | 25,035 | 25,500 | +965 | +3.9% | 620 |
| 2022/02/10 | 24,245 | 24,585 | 24,245 | 24,535 | +730 | +3.1% | 34 |
| 2022/02/09 | 23,780 | 24,275 | 23,730 | 23,805 | -540 | -2.2% | 124 |
| 2022/02/08 | 24,365 | 24,365 | 23,975 | 24,345 | -55 | -0.2% | 205 |
| 2022/02/07 | 24,650 | 24,650 | 24,320 | 24,400 | -255 | -1% | 662 |
| 2022/02/04 | 24,830 | 25,160 | 24,570 | 24,655 | -645 | -2.5% | 54 |
| 2022/02/03 | 24,990 | 25,470 | 24,820 | 25,300 | +340 | +1.4% | 208 |
| 2022/02/02 | 24,885 | 24,995 | 24,870 | 24,960 | -30 | -0.1% | 224 |
| 2022/02/01 | 24,710 | 24,990 | 24,420 | 24,990 | -220 | -0.9% | 903 |
| 2022/01/31 | 25,635 | 25,635 | 25,045 | 25,210 | -210 | -0.8% | 589 |
| 2022/01/28 | 25,160 | 25,770 | 25,160 | 25,420 | +730 | +3% | 1,073 |
751～
800
件表示中 / 1742件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
