ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/08 | 28,890 | 28,890 | 28,700 | 28,890 | -10 | ±0% | 32 |
| 2021/06/07 | 28,860 | 28,910 | 28,790 | 28,900 | ±0 | ±0% | 88 |
| 2021/06/04 | 29,120 | 29,120 | 28,870 | 28,900 | -260 | -0.9% | 35 |
| 2021/06/03 | 29,250 | 29,290 | 29,160 | 29,160 | +20 | +0.1% | 16 |
| 2021/06/02 | 29,110 | 29,190 | 29,100 | 29,140 | -200 | -0.7% | 77 |
| 2021/06/01 | 29,000 | 29,530 | 29,000 | 29,340 | +430 | +1.5% | 16 |
| 2021/05/31 | 28,860 | 28,970 | 28,860 | 28,910 | +110 | +0.4% | 35 |
| 2021/05/28 | 28,690 | 28,890 | 28,690 | 28,800 | +840 | +3% | 87 |
| 2021/05/27 | 28,100 | 28,450 | 27,950 | 27,960 | -320 | -1.1% | 8 |
| 2021/05/26 | 28,220 | 28,320 | 28,100 | 28,280 | +560 | +2% | 49 |
| 2021/05/25 | 27,770 | 28,040 | 27,620 | 27,720 | -680 | -2.4% | 71 |
| 2021/05/24 | 28,210 | 28,520 | 28,180 | 28,400 | -500 | -1.7% | 100 |
| 2021/05/21 | 29,310 | 29,310 | 28,580 | 28,900 | -410 | -1.4% | 62 |
| 2021/05/20 | 29,230 | 29,490 | 29,140 | 29,310 | -270 | -0.9% | 43 |
| 2021/05/19 | 29,520 | 29,650 | 29,520 | 29,580 | -410 | -1.4% | 43 |
| 2021/05/18 | 30,400 | 30,400 | 29,800 | 29,990 | ±0 | ±0% | 73 |
| 2021/05/17 | 29,410 | 30,000 | 29,410 | 29,990 | +600 | +2% | 113 |
| 2021/05/14 | 29,150 | 29,460 | 29,150 | 29,390 | -70 | -0.2% | 35 |
| 2021/05/13 | 29,600 | 29,600 | 29,410 | 29,460 | -340 | -1.1% | 40 |
| 2021/05/12 | 29,840 | 29,900 | 29,800 | 29,800 | -200 | -0.7% | 27 |
| 2021/05/11 | 30,000 | 30,000 | 29,840 | 30,000 | +330 | +1.1% | 225 |
| 2021/05/10 | 29,990 | 29,990 | 29,520 | 29,670 | -330 | -1.1% | 163 |
| 2021/05/07 | 30,800 | 30,900 | 30,000 | 30,000 | -600 | -2% | 157 |
| 2021/05/06 | 30,150 | 30,750 | 30,100 | 30,600 | +610 | +2% | 82 |
| 2021/04/30 | 29,940 | 29,990 | 29,750 | 29,990 | +90 | +0.3% | 98 |
| 2021/04/28 | 29,960 | 29,960 | 29,580 | 29,900 | +80 | +0.3% | 113 |
| 2021/04/27 | 29,840 | 29,840 | 29,220 | 29,820 | +840 | +2.9% | 85 |
| 2021/04/26 | 28,510 | 29,080 | 28,510 | 28,980 | +520 | +1.8% | 221 |
| 2021/04/23 | 28,320 | 28,770 | 28,310 | 28,460 | -230 | -0.8% | 90 |
| 2021/04/22 | 28,880 | 29,050 | 28,440 | 28,690 | +800 | +2.9% | 701 |
| 2021/04/21 | 28,000 | 28,100 | 27,660 | 27,890 | -310 | -1.1% | 84 |
| 2021/04/20 | 28,060 | 28,220 | 27,900 | 28,200 | +140 | +0.5% | 272 |
| 2021/04/19 | 27,990 | 28,220 | 27,920 | 28,060 | +170 | +0.6% | 284 |
| 2021/04/16 | 28,020 | 28,490 | 27,890 | 27,890 | -120 | -0.4% | 89 |
| 2021/04/15 | 28,180 | 28,190 | 27,670 | 28,010 | +120 | +0.4% | 146 |
| 2021/04/14 | 28,350 | 28,490 | 27,650 | 27,890 | +340 | +1.2% | 1,077 |
| 2021/04/13 | 27,200 | 27,570 | 27,200 | 27,550 | +600 | +2.2% | 73 |
| 2021/04/12 | 26,610 | 27,010 | 26,610 | 26,950 | +100 | +0.4% | 23 |
| 2021/04/09 | 26,800 | 27,120 | 26,790 | 26,850 | -150 | -0.6% | 16 |
| 2021/04/08 | 27,100 | 27,400 | 27,000 | 27,000 | -550 | -2% | 5 |
| 2021/04/07 | 27,400 | 27,570 | 27,340 | 27,550 | +200 | +0.7% | 45 |
| 2021/04/06 | 27,560 | 27,560 | 27,210 | 27,350 | -90 | -0.3% | 140 |
| 2021/04/05 | 27,580 | 27,580 | 27,440 | 27,440 | ±0 | ±0% | 30 |
| 2021/04/02 | 27,380 | 27,460 | 26,460 | 27,440 | +60 | +0.2% | 152 |
| 2021/04/01 | 27,240 | 27,900 | 27,140 | 27,380 | +140 | +0.5% | 29 |
| 2021/03/31 | 26,700 | 27,270 | 26,700 | 27,240 | +770 | +2.9% | 130 |
| 2021/03/30 | 26,820 | 26,820 | 26,090 | 26,470 | -1,100 | -4% | 144 |
| 2021/03/29 | 28,210 | 28,220 | 27,560 | 27,570 | +710 | +2.6% | 572 |
| 2021/03/26 | 27,280 | 27,280 | 26,800 | 26,860 | +10 | ±0% | 16 |
| 2021/03/25 | 26,670 | 27,040 | 26,670 | 26,850 | +430 | +1.6% | 46 |
1001～
1050
件表示中 / 1785件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
