ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託

1675 / 東証(その他) / ETF・REIT等

13,110 -105 (-0.79%)

株価：2025/06/05 14:17 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　パラジウム上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/15	28,610	28,780	28,610	28,780	-160	-0.6%	4
2021/07/14	29,350	29,350	28,940	28,940	-240	-0.8%	4
2021/07/13	29,120	29,180	29,070	29,180	+440	+1.5%	30
2021/07/12	28,630	28,750	28,600	28,740	+290	+1%	48
2021/07/09	28,450	28,600	28,450	28,450	-550	-1.9%	14
2021/07/08	29,170	29,420	28,970	29,000	+450	+1.6%	49
2021/07/07	29,000	29,000	28,380	28,550	-650	-2.2%	27
2021/07/06	29,010	29,200	28,920	29,200	+460	+1.6%	68
2021/07/05	29,000	29,000	28,720	28,740	+140	+0.5%	14
2021/07/02	28,870	28,990	28,580	28,600	+100	+0.4%	12
2021/07/01	28,590	28,940	28,490	28,500	+910	+3.3%	42
2021/06/30	27,580	27,700	27,430	27,590	+150	+0.5%	30
2021/06/29	27,450	27,550	27,440	27,440	-60	-0.2%	190
2021/06/28	28,440	28,440	27,070	27,500	-580	-2.1%	59
2021/06/25	27,530	28,080	27,500	28,080	+590	+2.1%	65
2021/06/24	27,190	27,700	27,020	27,490	+990	+3.7%	125
2021/06/23	26,490	26,500	26,490	26,500	+40	+0.2%	32
2021/06/22	26,570	27,000	26,460	26,460	+890	+3.5%	67
2021/06/21	26,000	26,000	25,330	25,570	-520	-2%	72
2021/06/18	27,090	27,140	25,610	26,090	-2,260	-8%	134
2021/06/17	28,700	28,800	28,330	28,350	+150	+0.5%	77
2021/06/16	28,200	28,200	28,200	28,200	+100	+0.4%	1
2021/06/15	28,290	28,290	28,100	28,100	-200	-0.7%	21
2021/06/14	28,150	28,300	28,150	28,300	+30	+0.1%	23
2021/06/11	28,690	28,690	28,030	28,270	-120	-0.4%	24
2021/06/10	28,480	28,490	28,390	28,390	-70	-0.2%	15
2021/06/09	29,150	29,150	28,410	28,460	-430	-1.5%	75
2021/06/08	28,890	28,890	28,700	28,890	-10	±0%	32
2021/06/07	28,860	28,910	28,790	28,900	±0	±0%	88
2021/06/04	29,120	29,120	28,870	28,900	-260	-0.9%	35
2021/06/03	29,250	29,290	29,160	29,160	+20	+0.1%	16
2021/06/02	29,110	29,190	29,100	29,140	-200	-0.7%	77
2021/06/01	29,000	29,530	29,000	29,340	+430	+1.5%	16
2021/05/31	28,860	28,970	28,860	28,910	+110	+0.4%	35
2021/05/28	28,690	28,890	28,690	28,800	+840	+3%	87
2021/05/27	28,100	28,450	27,950	27,960	-320	-1.1%	8
2021/05/26	28,220	28,320	28,100	28,280	+560	+2%	49
2021/05/25	27,770	28,040	27,620	27,720	-680	-2.4%	71
2021/05/24	28,210	28,520	28,180	28,400	-500	-1.7%	100
2021/05/21	29,310	29,310	28,580	28,900	-410	-1.4%	62
2021/05/20	29,230	29,490	29,140	29,310	-270	-0.9%	43
2021/05/19	29,520	29,650	29,520	29,580	-410	-1.4%	43
2021/05/18	30,400	30,400	29,800	29,990	±0	±0%	73
2021/05/17	29,410	30,000	29,410	29,990	+600	+2%	113
2021/05/14	29,150	29,460	29,150	29,390	-70	-0.2%	35
2021/05/13	29,600	29,600	29,410	29,460	-340	-1.1%	40
2021/05/12	29,840	29,900	29,800	29,800	-200	-0.7%	27
2021/05/11	30,000	30,000	29,840	30,000	+330	+1.1%	225
2021/05/10	29,990	29,990	29,520	29,670	-330	-1.1%	163
2021/05/07	30,800	30,900	30,000	30,000	-600	-2%	157

951～ 1000 件表示中 / 1762件

類似銘柄と比較する

現在ご覧いただいている「パラジＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
パラジＥＴＦ	13,110円	-	-	-	-	-	-
楽天Ｄベア	460円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,476円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,940円	-	-	-	-	-	-
上場ＥＭ債	48,070円	-	-	-	-	-	-