WisdomTree パラジウム上場投資信託の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/07 | 20,080 | 20,080 | 19,970 | 19,970 | +190 | +1% | 3 |
2021/10/06 | 19,760 | 20,160 | 19,760 | 19,780 | -140 | -0.7% | 34 |
2021/10/05 | 19,810 | 19,950 | 19,380 | 19,920 | -80 | -0.4% | 32 |
2021/10/04 | 20,040 | 20,420 | 20,000 | 20,000 | -40 | -0.2% | 11 |
2021/10/01 | 19,710 | 20,040 | 19,710 | 20,040 | +330 | +1.7% | 17 |
2021/09/30 | 20,630 | 20,630 | 19,560 | 19,710 | -190 | -1% | 133 |
2021/09/29 | 20,430 | 20,830 | 19,710 | 19,900 | -610 | -3% | 83 |
2021/09/28 | 20,870 | 20,870 | 20,370 | 20,510 | +100 | +0.5% | 24 |
2021/09/27 | 20,990 | 20,990 | 20,320 | 20,410 | -550 | -2.6% | 53 |
2021/09/24 | 20,180 | 20,960 | 20,100 | 20,960 | +1,250 | +6.3% | 168 |
2021/09/22 | 19,950 | 20,000 | 19,370 | 19,710 | +160 | +0.8% | 197 |
2021/09/21 | 20,680 | 20,680 | 18,800 | 19,550 | -2,330 | -10.6% | 1,131 |
2021/09/17 | 21,000 | 21,890 | 20,530 | 21,880 | +1,380 | +6.7% | 624 |
2021/09/16 | 20,780 | 21,480 | 20,470 | 20,500 | +440 | +2.2% | 265 |
2021/09/15 | 20,870 | 20,940 | 20,060 | 20,060 | -1,310 | -6.1% | 249 |
2021/09/14 | 21,970 | 21,970 | 21,330 | 21,370 | -610 | -2.8% | 181 |
2021/09/13 | 22,500 | 23,080 | 21,810 | 21,980 | -830 | -3.6% | 383 |
2021/09/10 | 23,100 | 23,100 | 22,470 | 22,810 | -1,010 | -4.2% | 242 |
2021/09/09 | 24,120 | 24,120 | 23,000 | 23,820 | -950 | -3.8% | 315 |
2021/09/08 | 24,700 | 24,930 | 24,120 | 24,770 | -380 | -1.5% | 35 |
2021/09/07 | 25,630 | 25,630 | 24,450 | 25,150 | +270 | +1.1% | 67 |
2021/09/06 | 25,710 | 25,710 | 24,880 | 24,880 | +170 | +0.7% | 296 |
2021/09/03 | 25,300 | 25,300 | 24,680 | 24,710 | -190 | -0.8% | 24 |
2021/09/02 | 25,340 | 25,340 | 24,900 | 24,900 | -380 | -1.5% | 14 |
2021/09/01 | 25,140 | 25,450 | 25,140 | 25,280 | -180 | -0.7% | 20 |
2021/08/31 | 25,530 | 25,530 | 25,450 | 25,460 | +560 | +2.2% | 28 |
2021/08/30 | 24,940 | 24,990 | 24,620 | 24,900 | -20 | -0.1% | 55 |
2021/08/27 | 24,850 | 24,920 | 24,430 | 24,920 | +440 | +1.8% | 3 |
2021/08/26 | 25,000 | 25,000 | 24,330 | 24,480 | -340 | -1.4% | 27 |
2021/08/25 | 25,400 | 25,400 | 24,820 | 24,820 | +230 | +0.9% | 34 |
2021/08/24 | 24,800 | 24,800 | 24,590 | 24,590 | -210 | -0.8% | 76 |
2021/08/23 | 24,280 | 24,820 | 23,470 | 24,800 | +700 | +2.9% | 42 |
2021/08/20 | 24,670 | 24,670 | 23,410 | 24,100 | -810 | -3.3% | 64 |
2021/08/19 | 25,280 | 25,940 | 24,900 | 24,910 | -1,140 | -4.4% | 50 |
2021/08/18 | 26,300 | 26,300 | 25,290 | 26,050 | -290 | -1.1% | 26 |
2021/08/17 | 26,800 | 26,800 | 26,340 | 26,340 | -560 | -2.1% | 45 |
2021/08/16 | 26,900 | 26,900 | 26,900 | 26,900 | -90 | -0.3% | 1 |
2021/08/13 | 26,990 | 26,990 | 26,990 | 26,990 | -10 | ±0% | 2 |
2021/08/12 | 27,350 | 27,350 | 27,000 | 27,000 | -340 | -1.2% | 14 |
2021/08/11 | 27,040 | 27,340 | 27,040 | 27,340 | +430 | +1.6% | 7 |
2021/08/10 | 26,710 | 26,970 | 26,660 | 26,910 | -110 | -0.4% | 102 |
2021/08/06 | 26,930 | 27,250 | 26,930 | 27,020 | +60 | +0.2% | 95 |
2021/08/05 | 26,960 | 27,200 | 26,960 | 26,960 | -230 | -0.8% | 5 |
2021/08/04 | 27,500 | 27,500 | 27,190 | 27,190 | -310 | -1.1% | 4 |
2021/08/03 | 27,240 | 27,500 | 27,240 | 27,500 | +290 | +1.1% | 29 |
2021/08/02 | 27,490 | 27,490 | 27,210 | 27,210 | -120 | -0.4% | 15 |
2021/07/30 | 27,530 | 27,530 | 27,200 | 27,330 | +40 | +0.1% | 6 |
2021/07/29 | 27,290 | 27,290 | 27,290 | 27,290 | +330 | +1.2% | 1 |
2021/07/28 | 26,970 | 27,700 | 26,960 | 26,960 | -20 | -0.1% | 12 |
2021/07/27 | 27,800 | 27,800 | 26,980 | 26,980 | -320 | -1.2% | 68 |
951~
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム