26,995
+95 (+0.35%)
株価：2025/05/07 10:05
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 19,840 | 19,840 | 19,145 | 19,375 | +120 | +0.6% | 24 |
| 2022/11/14 | 19,705 | 19,705 | 19,000 | 19,255 | -490 | -2.5% | 30 |
| 2022/11/11 | 20,000 | 20,000 | 19,100 | 19,745 | - | - | 47 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 19,745 | 19,745 | 19,745 | 19,745 | +140 | +0.7% | 6 |
| 2022/11/08 | 19,605 | 19,605 | 19,605 | 19,605 | +550 | +2.9% | 1 |
| 2022/11/07 | 18,685 | 19,055 | 18,685 | 19,055 | +370 | +2% | 22 |
| 2022/11/04 | 18,205 | 18,685 | 18,205 | 18,685 | -180 | -1% | 13 |
| 2022/11/02 | 18,865 | 18,865 | 18,865 | 18,865 | -400 | -2.1% | 2 |
| 2022/11/01 | 19,265 | 19,265 | 19,265 | 19,265 | -40 | -0.2% | 87 |
| 2022/10/31 | 19,305 | 19,305 | 19,305 | 19,305 | -95 | -0.5% | 2 |
| 2022/10/28 | 19,400 | 19,400 | 19,400 | 19,400 | +465 | +2.5% | 1 |
| 2022/10/27 | 18,940 | 18,940 | 18,935 | 18,935 | -215 | -1.1% | 2 |
| 2022/10/26 | 19,150 | 19,150 | 19,150 | 19,150 | - | - | 5 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 19,550 | 19,550 | 19,550 | 19,550 | +510 | +2.7% | 1 |
| 2022/10/14 | 19,040 | 19,040 | 19,040 | 19,040 | - | - | 3 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 19,500 | 19,855 | 19,100 | 19,855 | - | - | 43 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 19,945 | 19,945 | 19,940 | 19,940 | -135 | -0.7% | 2 |
| 2022/10/06 | 19,895 | 20,075 | 19,895 | 20,075 | +260 | +1.3% | 134 |
| 2022/10/05 | 20,000 | 20,075 | 19,815 | 19,815 | -185 | -0.9% | 5 |
| 2022/10/04 | 19,700 | 20,000 | 19,420 | 20,000 | +880 | +4.6% | 204 |
| 2022/10/03 | 18,900 | 19,120 | 18,900 | 19,120 | +235 | +1.2% | 6 |
| 2022/09/30 | 18,885 | 18,885 | 18,885 | 18,885 | - | - | 2 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 18,975 | 18,975 | 18,975 | 18,975 | - | - | 1 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 18,455 | 18,580 | 18,455 | 18,560 | -565 | -3% | 23 |
| 2022/09/22 | 19,675 | 19,675 | 18,900 | 19,125 | +70 | +0.4% | 36 |
| 2022/09/21 | 18,885 | 19,055 | 18,885 | 19,055 | - | - | 9 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 19,610 | 19,610 | 18,795 | 18,795 | -370 | -1.9% | 13 |
| 2022/09/15 | 19,735 | 19,735 | 19,020 | 19,165 | +225 | +1.2% | 8 |
| 2022/09/14 | 19,740 | 19,740 | 18,940 | 18,940 | -485 | -2.5% | 9 |
| 2022/09/13 | 19,500 | 19,630 | 19,425 | 19,425 | +240 | +1.3% | 19 |
| 2022/09/12 | 18,925 | 19,185 | 18,925 | 19,185 | +340 | +1.8% | 10 |
| 2022/09/09 | 19,005 | 19,140 | 18,835 | 18,845 | -20 | -0.1% | 27 |
| 2022/09/08 | 18,890 | 19,000 | 18,605 | 18,865 | - | - | 22 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
