27,100
+200 (+0.74%)
株価：2025/05/07 15:21
15分ディレイ
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 18,650 | 18,650 | 18,250 | 18,250 | - | - | 17 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 18,890 | 18,890 | 18,890 | 18,890 | +220 | +1.2% | 1 |
| 2022/06/21 | 18,895 | 18,895 | 18,670 | 18,670 | -240 | -1.3% | 17 |
| 2022/06/20 | 18,255 | 18,910 | 18,255 | 18,910 | +515 | +2.8% | 17 |
| 2022/06/17 | 18,395 | 18,395 | 18,395 | 18,395 | +5 | ±0% | 1 |
| 2022/06/16 | 18,390 | 18,390 | 18,390 | 18,390 | +165 | +0.9% | 1 |
| 2022/06/15 | 18,230 | 18,230 | 18,225 | 18,225 | -325 | -1.8% | 2 |
| 2022/06/14 | 18,550 | 18,550 | 18,550 | 18,550 | -550 | -2.9% | 2 |
| 2022/06/13 | 18,845 | 19,820 | 18,600 | 19,100 | +495 | +2.7% | 256 |
| 2022/06/10 | 18,605 | 18,605 | 18,605 | 18,605 | -205 | -1.1% | 22 |
| 2022/06/09 | 18,865 | 18,995 | 18,810 | 18,810 | ±0 | ±0% | 12 |
| 2022/06/08 | 18,700 | 18,810 | 18,700 | 18,810 | +65 | +0.3% | 66 |
| 2022/06/07 | 18,420 | 18,745 | 18,420 | 18,745 | - | - | 46 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 18,380 | 18,805 | 18,380 | 18,805 | +365 | +2% | 18 |
| 2022/06/02 | 18,040 | 18,440 | 18,040 | 18,440 | +210 | +1.2% | 2 |
| 2022/06/01 | 17,830 | 18,230 | 17,830 | 18,230 | -50 | -0.3% | 2 |
| 2022/05/31 | 17,880 | 18,680 | 17,880 | 18,280 | -55 | -0.3% | 22 |
| 2022/05/30 | 17,950 | 18,335 | 17,935 | 18,335 | - | - | 3 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 17,855 | 18,255 | 17,855 | 18,235 | -600 | -3.2% | 23 |
| 2022/05/25 | 18,305 | 18,835 | 18,305 | 18,835 | +140 | +0.7% | 64 |
| 2022/05/24 | 18,695 | 18,695 | 17,900 | 18,695 | +645 | +3.6% | 24 |
| 2022/05/23 | 18,740 | 18,870 | 17,925 | 18,050 | +5 | ±0% | 8 |
| 2022/05/20 | 17,910 | 18,300 | 17,850 | 18,045 | +40 | +0.2% | 17 |
| 2022/05/19 | 18,110 | 18,510 | 18,005 | 18,005 | -930 | -4.9% | 13 |
| 2022/05/18 | 18,790 | 18,935 | 18,390 | 18,935 | - | - | 30 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 17,585 | 17,850 | 17,515 | 17,540 | - | - | 60 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 18,125 | 18,330 | 18,000 | 18,230 | -225 | -1.2% | 86 |
| 2022/05/11 | 18,455 | 18,550 | 18,455 | 18,455 | -340 | -1.8% | 5 |
| 2022/05/10 | 18,455 | 18,800 | 18,455 | 18,795 | +110 | +0.6% | 53 |
| 2022/05/09 | 19,710 | 19,710 | 18,310 | 18,685 | -965 | -4.9% | 92 |
| 2022/05/06 | 20,030 | 20,030 | 19,650 | 19,650 | -360 | -1.8% | 9 |
| 2022/05/02 | 20,405 | 20,405 | 19,500 | 20,010 | +1,000 | +5.3% | 83 |
| 2022/04/28 | 19,000 | 19,750 | 19,000 | 19,010 | +10 | +0.1% | 11 |
| 2022/04/27 | 18,870 | 19,285 | 18,870 | 19,000 | -735 | -3.7% | 14 |
| 2022/04/26 | 19,960 | 19,960 | 18,935 | 19,735 | -845 | -4.1% | 27 |
| 2022/04/25 | 20,595 | 20,595 | 20,580 | 20,580 | -15 | -0.1% | 12 |
| 2022/04/22 | 20,600 | 20,600 | 20,595 | 20,595 | - | - | 11 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 20,280 | 20,300 | 20,010 | 20,300 | +20 | +0.1% | 8 |
| 2022/04/19 | 20,700 | 20,850 | 20,175 | 20,280 | +80 | +0.4% | 45 |
| 2022/04/18 | 20,010 | 20,260 | 20,010 | 20,200 | +405 | +2% | 74 |
| 2022/04/15 | 19,670 | 19,795 | 19,670 | 19,795 | +130 | +0.7% | 19 |
| 2022/04/14 | 20,255 | 20,255 | 19,530 | 19,665 | -70 | -0.4% | 16 |
| 2022/04/13 | 20,555 | 20,555 | 19,145 | 19,735 | -15 | -0.1% | 106 |
| 2022/04/12 | 19,350 | 19,750 | 19,350 | 19,750 | +135 | +0.7% | 23 |
701～
750
件表示中 / 1741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
