ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 1,542.5 | 1,560 | 1,540.5 | 1,560 | +13.5 | +0.9% | 240 |
| 2022/12/07 | 1,537.5 | 1,557 | 1,537.5 | 1,546.5 | -0.5 | ±0% | 530 |
| 2022/12/06 | 1,547 | 1,547 | 1,547 | 1,547 | -40 | -2.5% | 350 |
| 2022/12/05 | 1,589.5 | 1,616.5 | 1,587 | 1,587 | -69.5 | -4.2% | 570 |
| 2022/12/02 | 1,687 | 1,687 | 1,650 | 1,656.5 | -30.5 | -1.8% | 150 |
| 2022/12/01 | 1,653.5 | 1,693.5 | 1,653.5 | 1,687 | +33.5 | +2% | 80 |
| 2022/11/30 | 1,612 | 1,653.5 | 1,612 | 1,653.5 | -36.5 | -2.2% | 350 |
| 2022/11/29 | 1,690 | 1,690 | 1,690 | 1,690 | +40 | +2.4% | 430 |
| 2022/11/28 | 1,725.5 | 1,725.5 | 1,650 | 1,650 | - | - | 260 |
| 2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/24 | 1,726 | 1,726 | 1,726 | 1,726 | -5 | -0.3% | 20 |
| 2022/11/22 | 1,732 | 1,732 | 1,731 | 1,731 | +26.5 | +1.6% | 60 |
| 2022/11/21 | 1,704.5 | 1,704.5 | 1,704.5 | 1,704.5 | +32.5 | +1.9% | 50 |
| 2022/11/18 | 1,696.5 | 1,727 | 1,671.5 | 1,672 | -35.5 | -2.1% | 690 |
| 2022/11/17 | 1,712 | 1,712 | 1,707.5 | 1,707.5 | +8 | +0.5% | 90 |
| 2022/11/16 | 1,697 | 1,699.5 | 1,689 | 1,699.5 | +14.5 | +0.9% | 50 |
| 2022/11/15 | 1,716 | 1,716 | 1,675 | 1,685 | +9 | +0.5% | 100 |
| 2022/11/14 | 1,674.5 | 1,676 | 1,674.5 | 1,676 | -20 | -1.2% | 210 |
| 2022/11/11 | 1,707.5 | 1,707.5 | 1,696 | 1,696 | -97 | -5.4% | 260 |
| 2022/11/10 | 1,793 | 1,793 | 1,793 | 1,793 | - | - | 30 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,783 | 1,783 | 1,783 | 1,783 | ±0 | ±0% | 30 |
| 2022/11/07 | 1,786.5 | 1,787 | 1,753.5 | 1,783 | +24 | +1.4% | 940 |
| 2022/11/04 | 1,798 | 1,798 | 1,719 | 1,759 | +38 | +2.2% | 70 |
| 2022/11/02 | 1,721 | 1,721 | 1,721 | 1,721 | -38 | -2.2% | 10 |
| 2022/11/01 | 1,760 | 1,760 | 1,759 | 1,759 | +32 | +1.9% | 50 |
| 2022/10/31 | 1,696.5 | 1,727 | 1,696.5 | 1,727 | - | - | 30 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 1,716 | 1,716 | 1,716 | 1,716 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,718 | 1,724 | 1,718 | 1,724 | +47.5 | +2.8% | 40 |
| 2022/10/24 | 1,676.5 | 1,676.5 | 1,676.5 | 1,676.5 | -38.5 | -2.2% | 10 |
| 2022/10/21 | 1,715 | 1,715 | 1,715 | 1,715 | -30.5 | -1.7% | 40 |
| 2022/10/20 | 1,759.5 | 1,759.5 | 1,745.5 | 1,745.5 | - | - | 30 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 1,770 | 1,770 | 1,730 | 1,730 | - | - | 110 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,747 | 1,755 | 1,725 | 1,755 | +31 | +1.8% | 1,270 |
| 2022/10/13 | 1,773 | 1,773 | 1,718 | 1,724 | -18 | -1% | 780 |
| 2022/10/12 | 1,691.5 | 1,742 | 1,691.5 | 1,742 | +14.5 | +0.8% | 140 |
| 2022/10/11 | 1,727 | 1,727.5 | 1,727 | 1,727.5 | +1 | +0.1% | 210 |
| 2022/10/07 | 1,726.5 | 1,726.5 | 1,726.5 | 1,726.5 | +6.5 | +0.4% | 60 |
| 2022/10/06 | 1,720 | 1,720 | 1,720 | 1,720 | +1.5 | +0.1% | 60 |
| 2022/10/05 | 1,718.5 | 1,718.5 | 1,718.5 | 1,718.5 | - | - | 10 |
| 2022/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/03 | 1,707 | 1,707 | 1,678.5 | 1,678.5 | - | - | 40 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,667 | 1,667 | 1,667 | 1,667 | - | - | 60 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 1,679.5 | 1,679.5 | 1,631.5 | 1,671.5 | +6.5 | +0.4% | 80 |
601～
650
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
