ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 1,673.5 | 1,695 | 1,665 | 1,665 | -96.5 | -5.5% | 460 |
| 2022/09/22 | 1,716.5 | 1,761.5 | 1,716.5 | 1,761.5 | +41.5 | +2.4% | 30 |
| 2022/09/21 | 1,742.5 | 1,742.5 | 1,720 | 1,720 | +6.5 | +0.4% | 230 |
| 2022/09/20 | 1,762 | 1,762 | 1,712.5 | 1,713.5 | +1.5 | +0.1% | 90 |
| 2022/09/16 | 1,736.5 | 1,736.5 | 1,712 | 1,712 | -56 | -3.2% | 70 |
| 2022/09/15 | 1,746.5 | 1,797 | 1,746.5 | 1,768 | +8 | +0.5% | 670 |
| 2022/09/14 | 1,782 | 1,782 | 1,745.5 | 1,760 | -13.5 | -0.8% | 190 |
| 2022/09/13 | 1,763 | 1,782.5 | 1,763 | 1,773.5 | +11 | +0.6% | 260 |
| 2022/09/12 | 1,750.5 | 1,770.5 | 1,727.5 | 1,762.5 | +52 | +3% | 170 |
| 2022/09/09 | 1,710.5 | 1,710.5 | 1,710.5 | 1,710.5 | -36.5 | -2.1% | 60 |
| 2022/09/08 | 1,747 | 1,747 | 1,747 | 1,747 | +38.5 | +2.3% | 10 |
| 2022/09/07 | 1,703 | 1,715 | 1,703 | 1,708.5 | -50 | -2.8% | 80 |
| 2022/09/06 | 1,760.5 | 1,760.5 | 1,706.5 | 1,758.5 | +39 | +2.3% | 820 |
| 2022/09/05 | 1,704 | 1,744 | 1,704 | 1,719.5 | +7 | +0.4% | 50 |
| 2022/09/02 | 1,748.5 | 1,748.5 | 1,708.5 | 1,712.5 | -50 | -2.8% | 30 |
| 2022/09/01 | 1,725 | 1,762.5 | 1,725 | 1,762.5 | +7.5 | +0.4% | 150 |
| 2022/08/31 | 1,755 | 1,755 | 1,755 | 1,755 | -32 | -1.8% | 20 |
| 2022/08/30 | 1,800 | 1,800 | 1,787 | 1,787 | -11 | -0.6% | 940 |
| 2022/08/29 | 1,740 | 1,799.5 | 1,736 | 1,798 | +23 | +1.3% | 540 |
| 2022/08/26 | 1,749.5 | 1,775 | 1,749.5 | 1,775 | +32.5 | +1.9% | 910 |
| 2022/08/25 | 1,719.5 | 1,744 | 1,718.5 | 1,742.5 | +12 | +0.7% | 370 |
| 2022/08/24 | 1,739.5 | 1,740 | 1,714.5 | 1,730.5 | -8 | -0.5% | 190 |
| 2022/08/23 | 1,718.5 | 1,741 | 1,714 | 1,738.5 | +28.5 | +1.7% | 1,160 |
| 2022/08/22 | 1,697.5 | 1,718 | 1,681.5 | 1,710 | +20 | +1.2% | 310 |
| 2022/08/19 | 1,685 | 1,690 | 1,685 | 1,690 | +15 | +0.9% | 20 |
| 2022/08/18 | 1,675 | 1,675 | 1,675 | 1,675 | +4 | +0.2% | 20 |
| 2022/08/17 | 1,655.5 | 1,671 | 1,655.5 | 1,671 | +0.5 | ±0% | 200 |
| 2022/08/16 | 1,644 | 1,670.5 | 1,641.5 | 1,670.5 | +0.5 | ±0% | 270 |
| 2022/08/15 | 1,682.5 | 1,684.5 | 1,670 | 1,670 | -14.5 | -0.9% | 260 |
| 2022/08/12 | 1,675 | 1,684.5 | 1,675 | 1,684.5 | +9.5 | +0.6% | 20 |
| 2022/08/10 | 1,675 | 1,675 | 1,675 | 1,675 | +55 | +3.4% | 20 |
| 2022/08/09 | 1,619.5 | 1,620 | 1,619.5 | 1,620 | +5.5 | +0.3% | 30 |
| 2022/08/08 | 1,586.5 | 1,614.5 | 1,586.5 | 1,614.5 | +8.5 | +0.5% | 190 |
| 2022/08/05 | 1,611.5 | 1,611.5 | 1,586.5 | 1,606 | -40 | -2.4% | 140 |
| 2022/08/04 | 1,589.5 | 1,646 | 1,589.5 | 1,646 | +51 | +3.2% | 100 |
| 2022/08/03 | 1,589.5 | 1,616 | 1,589.5 | 1,595 | -5 | -0.3% | 100 |
| 2022/08/02 | 1,631 | 1,632 | 1,592 | 1,600 | -35.5 | -2.2% | 170 |
| 2022/08/01 | 1,683.5 | 1,683.5 | 1,610.5 | 1,635.5 | +4.5 | +0.3% | 760 |
| 2022/07/29 | 1,670 | 1,670 | 1,631 | 1,631 | -42 | -2.5% | 180 |
| 2022/07/28 | 1,691.5 | 1,691.5 | 1,661 | 1,673 | +16.5 | +1% | 70 |
| 2022/07/27 | 1,696.5 | 1,696.5 | 1,656.5 | 1,656.5 | -31 | -1.8% | 90 |
| 2022/07/26 | 1,686.5 | 1,687.5 | 1,686 | 1,687.5 | +64.5 | +4% | 80 |
| 2022/07/25 | 1,625 | 1,669.5 | 1,620.5 | 1,623 | -0.5 | ±0% | 200 |
| 2022/07/22 | 1,613 | 1,663.5 | 1,613 | 1,623.5 | -29.5 | -1.8% | 520 |
| 2022/07/21 | 1,699 | 1,699 | 1,653 | 1,653 | +23 | +1.4% | 80 |
| 2022/07/20 | 1,648 | 1,648 | 1,630 | 1,630 | -17.5 | -1.1% | 40 |
| 2022/07/19 | 1,630 | 1,670 | 1,621 | 1,647.5 | +57.5 | +3.6% | 810 |
| 2022/07/15 | 1,596 | 1,596.5 | 1,578.5 | 1,590 | -6.5 | -0.4% | 500 |
| 2022/07/14 | 1,577 | 1,636.5 | 1,577 | 1,596.5 | +29 | +1.9% | 640 |
| 2022/07/13 | 1,603 | 1,603 | 1,538 | 1,567.5 | -108 | -6.4% | 2,310 |
651～
700
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
