ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,623 | 1,623 | 1,623 | 1,623 | +26.5 | +1.7% | 330 |
| 2023/08/04 | 1,593.5 | 1,596.5 | 1,593.5 | 1,596.5 | ±0 | ±0% | 220 |
| 2023/08/03 | 1,590 | 1,596.5 | 1,587.5 | 1,596.5 | -26.5 | -1.6% | 1,580 |
| 2023/08/02 | 1,616.5 | 1,623 | 1,616 | 1,623 | +8 | +0.5% | 280 |
| 2023/08/01 | 1,611 | 1,615 | 1,611 | 1,615 | +17.5 | +1.1% | 130 |
| 2023/07/31 | 1,586.5 | 1,599 | 1,586.5 | 1,597.5 | +35 | +2.2% | 660 |
| 2023/07/28 | 1,564.5 | 1,604 | 1,562.5 | 1,562.5 | -32 | -2% | 360 |
| 2023/07/27 | 1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | -9.5 | -0.6% | 100 |
| 2023/07/26 | 1,643 | 1,643 | 1,604 | 1,604 | -2.5 | -0.2% | 640 |
| 2023/07/25 | 1,598 | 1,610 | 1,598 | 1,606.5 | +22.5 | +1.4% | 260 |
| 2023/07/24 | 1,586 | 1,590 | 1,584 | 1,584 | +19 | +1.2% | 1,880 |
| 2023/07/21 | 1,551.5 | 1,566 | 1,551.5 | 1,565 | +14 | +0.9% | 610 |
| 2023/07/20 | 1,551 | 1,551 | 1,551 | 1,551 | -8.5 | -0.5% | 200 |
| 2023/07/19 | 1,559.5 | 1,559.5 | 1,536.5 | 1,559.5 | +40 | +2.6% | 300 |
| 2023/07/18 | 1,516 | 1,519.5 | 1,516 | 1,519.5 | +5 | +0.3% | 30 |
| 2023/07/14 | 1,517.5 | 1,517.5 | 1,490.5 | 1,514.5 | +4 | +0.3% | 140 |
| 2023/07/13 | 1,504 | 1,510.5 | 1,504 | 1,510.5 | -10 | -0.7% | 650 |
| 2023/07/12 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | -5 | -0.3% | 10 |
| 2023/07/11 | 1,524.5 | 1,525.5 | 1,524.5 | 1,525.5 | -5.5 | -0.4% | 20 |
| 2023/07/10 | 1,559 | 1,559 | 1,529.5 | 1,531 | - | - | 310 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,579.5 | 1,579.5 | 1,577 | 1,577 | - | - | 40 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | - | - | 10 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 1,533 | 1,533 | 1,529.5 | 1,529.5 | - | - | 110 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 1,544.5 | 1,551.5 | 1,544.5 | 1,551.5 | +3 | +0.2% | 110 |
| 2023/06/23 | 1,551.5 | 1,551.5 | 1,548.5 | 1,548.5 | -9.5 | -0.6% | 60 |
| 2023/06/22 | 1,558.5 | 1,558.5 | 1,552 | 1,558 | +12.5 | +0.8% | 320 |
| 2023/06/21 | 1,543 | 1,546 | 1,543 | 1,545.5 | - | - | 210 |
| 2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/19 | 1,560 | 1,593.5 | 1,531 | 1,531 | +33 | +2.2% | 430 |
| 2023/06/16 | 1,498 | 1,498 | 1,498 | 1,498 | ±0 | ±0% | 60 |
| 2023/06/15 | 1,490 | 1,498 | 1,490 | 1,498 | - | - | 240 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,464 | 1,469 | 1,464 | 1,469 | -3.5 | -0.2% | 80 |
| 2023/06/12 | 1,439.5 | 1,472.5 | 1,439.5 | 1,472.5 | - | - | 670 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,451 | 1,467 | 1,439 | 1,454.5 | -13.5 | -0.9% | 440 |
| 2023/06/07 | 1,468 | 1,468 | 1,468 | 1,468 | - | - | 10 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 1,496.5 | 1,496.5 | 1,468 | 1,468 | - | - | 40 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,441.5 | 1,441.5 | 1,441.5 | 1,441.5 | -12.5 | -0.9% | 130 |
| 2023/05/30 | 1,456 | 1,459.5 | 1,454 | 1,454 | - | - | 740 |
| 2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
