ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/19 | 1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | - | - | 50 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 1,663 | 1,680 | 1,663 | 1,680 | - | - | 100 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,698 | 1,698 | 1,672.5 | 1,673 | +65 | +4% | 320 |
| 2023/10/06 | 1,608 | 1,608 | 1,608 | 1,608 | - | - | 50 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 1,679 | 1,679 | 1,645 | 1,645 | +2 | +0.1% | 20 |
| 2023/10/03 | 1,644 | 1,644 | 1,643 | 1,643 | -56 | -3.3% | 30 |
| 2023/10/02 | 1,675 | 1,699 | 1,660 | 1,699 | +6 | +0.4% | 510 |
| 2023/09/29 | 1,689.5 | 1,693 | 1,689.5 | 1,693 | -14 | -0.8% | 30 |
| 2023/09/28 | 1,707 | 1,707 | 1,707 | 1,707 | - | - | 300 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 1,719.5 | 1,719.5 | 1,654.5 | 1,667 | -15 | -0.9% | 180 |
| 2023/09/22 | 1,682 | 1,682 | 1,682 | 1,682 | - | - | 20 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 1,683 | 1,683 | 1,682.5 | 1,682.5 | ±0 | ±0% | 50 |
| 2023/09/19 | 1,719.5 | 1,719.5 | 1,682.5 | 1,682.5 | +0.5 | ±0% | 30 |
| 2023/09/15 | 1,655.5 | 1,682 | 1,655.5 | 1,682 | - | - | 60 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 1,654.5 | 1,660 | 1,654.5 | 1,660 | +7.5 | +0.5% | 130 |
| 2023/09/12 | 1,652.5 | 1,654.5 | 1,652.5 | 1,652.5 | +3 | +0.2% | 260 |
| 2023/09/11 | 1,649.5 | 1,649.5 | 1,649.5 | 1,649.5 | - | - | 20 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 1,637.5 | 1,656.5 | 1,630.5 | 1,652.5 | - | - | 300 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 1,646 | 1,719.5 | 1,642 | 1,719.5 | - | - | 110 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 1,642 | 1,642 | 1,642 | 1,642 | +5.5 | +0.3% | 50 |
| 2023/08/31 | 1,636.5 | 1,636.5 | 1,636.5 | 1,636.5 | - | - | 20 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,639 | 1,642.5 | 1,639 | 1,642.5 | - | - | 190 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 1,622.5 | 1,624 | 1,622.5 | 1,624 | +17 | +1.1% | 30 |
| 2023/08/24 | 1,603.5 | 1,607 | 1,603.5 | 1,607 | +2.5 | +0.2% | 310 |
| 2023/08/23 | 1,604 | 1,604.5 | 1,604 | 1,604.5 | -8 | -0.5% | 130 |
| 2023/08/22 | 1,612.5 | 1,612.5 | 1,612.5 | 1,612.5 | -1.5 | -0.1% | 110 |
| 2023/08/21 | 1,614 | 1,614 | 1,614 | 1,614 | +12 | +0.7% | 20 |
| 2023/08/18 | 1,590 | 1,602 | 1,590 | 1,602 | +3 | +0.2% | 30 |
| 2023/08/17 | 1,599.5 | 1,599.5 | 1,599 | 1,599 | - | - | 280 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 1,613.5 | 1,613.5 | 1,613 | 1,613 | +4 | +0.2% | 50 |
| 2023/08/14 | 1,613.5 | 1,613.5 | 1,608.5 | 1,609 | - | - | 230 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 1,602.5 | 1,604 | 1,599 | 1,604 | +9 | +0.6% | 420 |
| 2023/08/08 | 1,591 | 1,596 | 1,590.5 | 1,595 | -28 | -1.7% | 500 |
451～
500
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
