ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 1,767 | 1,767 | 1,767 | 1,767 | -13.5 | -0.8% | 20 |
| 2024/04/16 | 1,780.5 | 1,780.5 | 1,780 | 1,780.5 | +13 | +0.7% | 260 |
| 2024/04/15 | 1,719.5 | 1,767.5 | 1,719.5 | 1,767.5 | +48.5 | +2.8% | 550 |
| 2024/04/12 | 1,712.5 | 1,719 | 1,712.5 | 1,719 | -33.5 | -1.9% | 20 |
| 2024/04/11 | 1,755.5 | 1,755.5 | 1,752.5 | 1,752.5 | +8.5 | +0.5% | 220 |
| 2024/04/10 | 1,744 | 1,744 | 1,744 | 1,744 | - | - | 60 |
| 2024/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 1,709 | 1,728.5 | 1,709 | 1,728.5 | +59.5 | +3.6% | 30 |
| 2024/04/03 | 1,643 | 1,669 | 1,643 | 1,669 | +44 | +2.7% | 20 |
| 2024/04/02 | 1,625 | 1,625 | 1,625 | 1,625 | -10 | -0.6% | 10 |
| 2024/04/01 | 1,635 | 1,635 | 1,635 | 1,635 | - | - | 10 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 1,634.5 | 1,635 | 1,634.5 | 1,634.5 | ±0 | ±0% | 70 |
| 2024/03/26 | 1,634.5 | 1,634.5 | 1,634.5 | 1,634.5 | +3 | +0.2% | 10 |
| 2024/03/25 | 1,899.5 | 1,899.5 | 1,631.5 | 1,631.5 | - | - | 290 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | -25 | -1.6% | 100 |
| 2024/03/15 | 1,608.5 | 1,608.5 | 1,608.5 | 1,608.5 | - | - | 100 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 1,610 | 1,610 | 1,610 | 1,610 | - | - | 10 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 1,603 | 1,603 | 1,603 | 1,603 | - | - | 20 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 1,574.5 | 1,592.5 | 1,574.5 | 1,592.5 | +4 | +0.3% | 50 |
| 2024/03/04 | 1,607.5 | 1,607.5 | 1,558.5 | 1,588.5 | -5.5 | -0.3% | 350 |
| 2024/03/01 | 1,554 | 1,594 | 1,554 | 1,594 | +25 | +1.6% | 100 |
| 2024/02/29 | 1,604 | 1,604 | 1,564 | 1,569 | +5 | +0.3% | 240 |
| 2024/02/28 | 1,564 | 1,564 | 1,564 | 1,564 | -39.5 | -2.5% | 20 |
| 2024/02/27 | 1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | - | - | 10 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 10 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 1,566 | 1,606 | 1,566 | 1,606 | +46.5 | +3% | 30 |
| 2024/02/19 | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +1 | +0.1% | 510 |
| 2024/02/16 | 1,558.5 | 1,558.5 | 1,558.5 | 1,558.5 | +6.5 | +0.4% | 10 |
| 2024/02/15 | 1,554.5 | 1,592 | 1,552 | 1,552 | - | - | 60 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | - | - | 10 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,554.5 | 1,554.5 | 1,554.5 | 1,554.5 | +6.5 | +0.4% | 10 |
| 2024/02/07 | 1,550 | 1,550 | 1,547 | 1,548 | -5 | -0.3% | 290 |
| 2024/02/06 | 1,992 | 1,992 | 1,552 | 1,553 | -39 | -2.4% | 9,120 |
| 2024/02/05 | 1,644.5 | 1,644.5 | 1,592 | 1,592 | - | - | 20 |
301～
350
件表示中 / 1786件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
