ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 1,604 | 1,604 | 1,564 | 1,569 | +5 | +0.3% | 240 |
| 2024/02/28 | 1,564 | 1,564 | 1,564 | 1,564 | -39.5 | -2.5% | 20 |
| 2024/02/27 | 1,603.5 | 1,603.5 | 1,603.5 | 1,603.5 | - | - | 10 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 10 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 1,566 | 1,606 | 1,566 | 1,606 | +46.5 | +3% | 30 |
| 2024/02/19 | 1,559.5 | 1,559.5 | 1,559.5 | 1,559.5 | +1 | +0.1% | 510 |
| 2024/02/16 | 1,558.5 | 1,558.5 | 1,558.5 | 1,558.5 | +6.5 | +0.4% | 10 |
| 2024/02/15 | 1,554.5 | 1,592 | 1,552 | 1,552 | - | - | 60 |
| 2024/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/13 | 1,594.5 | 1,594.5 | 1,594.5 | 1,594.5 | - | - | 10 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 1,554.5 | 1,554.5 | 1,554.5 | 1,554.5 | +6.5 | +0.4% | 10 |
| 2024/02/07 | 1,550 | 1,550 | 1,547 | 1,548 | -5 | -0.3% | 290 |
| 2024/02/06 | 1,992 | 1,992 | 1,552 | 1,553 | -39 | -2.4% | 9,120 |
| 2024/02/05 | 1,644.5 | 1,644.5 | 1,592 | 1,592 | - | - | 20 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 1,604.5 | 1,604.5 | 1,604.5 | 1,604.5 | - | - | 30 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 1,578.5 | 1,579 | 1,578.5 | 1,579 | +2 | +0.1% | 210 |
| 2024/01/25 | 1,577.5 | 1,577.5 | 1,577 | 1,577 | +11 | +0.7% | 80 |
| 2024/01/24 | 1,566 | 1,566 | 1,566 | 1,566 | - | - | 10 |
| 2024/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 1,516 | 1,546 | 1,516 | 1,546 | +22 | +1.4% | 760 |
| 2024/01/17 | 1,524 | 1,524 | 1,524 | 1,524 | - | - | 10 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 1,515.5 | 1,555.5 | 1,515.5 | 1,555.5 | - | - | 80 |
| 2024/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 1,514.5 | 1,514.5 | 1,513.5 | 1,513.5 | -1.5 | -0.1% | 40 |
| 2024/01/09 | 1,635 | 1,635 | 1,515 | 1,515 | - | - | 40 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 1,561.5 | 1,561.5 | 1,561 | 1,561 | -3 | -0.2% | 20 |
| 2023/12/29 | 1,564 | 1,564 | 1,564 | 1,564 | - | - | 500 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 1,510.5 | 1,543 | 1,510.5 | 1,543 | +45.5 | +3% | 330 |
| 2023/12/26 | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | +58 | +4% | 10 |
| 2023/12/25 | 1,439.5 | 1,439.5 | 1,439.5 | 1,439.5 | - | - | 20 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,550 | 1,550 | 1,521 | 1,539.5 | - | - | 320 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 1,494.5 | 1,560.5 | 1,494.5 | 1,560.5 | +49 | +3.2% | 130 |
| 2023/12/15 | 1,544.5 | 1,544.5 | 1,488.5 | 1,511.5 | +11 | +0.7% | 330 |
| 2023/12/14 | 1,500.5 | 1,500.5 | 1,500.5 | 1,500.5 | -16.5 | -1.1% | 10 |
301～
350
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
