ＷｉｓｄｏｍＴｒｅｅ 産業用金属上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 2,347 | 2,385 | 2,347 | 2,385 | -12 | -0.5% | 20 |
| 2025/02/14 | 2,422 | 2,422 | 2,396.5 | 2,397 | -25 | -1% | 140 |
| 2025/02/13 | 2,422 | 2,422 | 2,422 | 2,422 | +27 | +1.1% | 100 |
| 2025/02/12 | 2,370.5 | 2,396 | 2,370.5 | 2,395 | +41 | +1.7% | 170 |
| 2025/02/10 | 2,424 | 2,424 | 2,354 | 2,354 | -31 | -1.3% | 110 |
| 2025/02/07 | 2,385.5 | 2,385.5 | 2,385 | 2,385 | -1 | ±0% | 30 |
| 2025/02/06 | 2,344 | 2,386 | 2,344 | 2,386 | +42 | +1.8% | 110 |
| 2025/02/05 | 2,386.5 | 2,386.5 | 2,344 | 2,344 | +58 | +2.5% | 70 |
| 2025/02/04 | 2,286 | 2,286 | 2,286 | 2,286 | -44 | -1.9% | 10 |
| 2025/02/03 | 2,370.5 | 2,370.5 | 2,330 | 2,330 | -10 | -0.4% | 30 |
| 2025/01/31 | 2,311 | 2,340 | 2,311 | 2,340 | -5 | -0.2% | 40 |
| 2025/01/30 | 2,345 | 2,345 | 2,345 | 2,345 | +21.5 | +0.9% | 20 |
| 2025/01/29 | 2,378.5 | 2,378.5 | 2,323.5 | 2,323.5 | -62 | -2.6% | 160 |
| 2025/01/28 | 2,346.5 | 2,385.5 | 2,306 | 2,385.5 | +15.5 | +0.7% | 310 |
| 2025/01/27 | 2,370 | 2,370 | 2,370 | 2,370 | -10.5 | -0.4% | 10 |
| 2025/01/24 | 2,330.5 | 2,391 | 2,330.5 | 2,380.5 | -42 | -1.7% | 480 |
| 2025/01/23 | 2,422.5 | 2,422.5 | 2,422.5 | 2,422.5 | +96.5 | +4.1% | 50 |
| 2025/01/22 | 2,423 | 2,423 | 2,326 | 2,326 | -19.5 | -0.8% | 130 |
| 2025/01/21 | 2,422 | 2,423.5 | 2,345.5 | 2,345.5 | -78 | -3.2% | 480 |
| 2025/01/20 | 2,415.5 | 2,423.5 | 2,415.5 | 2,423.5 | +9 | +0.4% | 70 |
| 2025/01/17 | 2,400 | 2,414.5 | 2,400 | 2,414.5 | +24.5 | +1% | 420 |
| 2025/01/16 | 2,390 | 2,390 | 2,390 | 2,390 | -19.5 | -0.8% | 10 |
| 2025/01/15 | 2,359 | 2,409.5 | 2,359 | 2,409.5 | +0.5 | ±0% | 30 |
| 2025/01/14 | 2,409.5 | 2,409.5 | 2,409 | 2,409 | +19 | +0.8% | 80 |
| 2025/01/10 | 2,351.5 | 2,392 | 2,351.5 | 2,390 | +25.5 | +1.1% | 160 |
| 2025/01/09 | 2,365 | 2,365 | 2,345 | 2,364.5 | +19.5 | +0.8% | 280 |
| 2025/01/08 | 2,299 | 2,345 | 2,299 | 2,345 | -4 | -0.2% | 20 |
| 2025/01/07 | 2,349 | 2,349 | 2,349 | 2,349 | +50 | +2.2% | 10 |
| 2025/01/06 | 2,365.5 | 2,365.5 | 2,299 | 2,299 | -66.5 | -2.8% | 260 |
| 2024/12/30 | 2,342 | 2,365.5 | 2,342 | 2,365.5 | +14 | +0.6% | 130 |
| 2024/12/27 | 2,351.5 | 2,351.5 | 2,351.5 | 2,351.5 | ±0 | ±0% | 20 |
| 2024/12/26 | 2,351.5 | 2,351.5 | 2,351.5 | 2,351.5 | -28 | -1.2% | 10 |
| 2024/12/25 | 2,250.5 | 2,379.5 | 2,250.5 | 2,379.5 | +30.5 | +1.3% | 110 |
| 2024/12/24 | 2,290 | 2,349 | 2,290 | 2,349 | +9.5 | +0.4% | 20 |
| 2024/12/23 | 2,348.5 | 2,348.5 | 2,331.5 | 2,339.5 | +11 | +0.5% | 270 |
| 2024/12/20 | 2,348.5 | 2,348.5 | 2,328 | 2,328.5 | -20 | -0.9% | 40 |
| 2024/12/19 | 2,348.5 | 2,348.5 | 2,348.5 | 2,348.5 | +48.5 | +2.1% | 30 |
| 2024/12/18 | 2,309 | 2,309 | 2,300 | 2,300 | -19 | -0.8% | 30 |
| 2024/12/17 | 2,344 | 2,344 | 2,319 | 2,319 | -30 | -1.3% | 100 |
| 2024/12/16 | 2,379.5 | 2,379.5 | 2,349 | 2,349 | +9.5 | +0.4% | 50 |
| 2024/12/13 | 2,340 | 2,344 | 2,339.5 | 2,339.5 | -1.5 | -0.1% | 130 |
| 2024/12/12 | 2,329.5 | 2,341 | 2,329.5 | 2,341 | -38.5 | -1.6% | 140 |
| 2024/12/11 | 2,349.5 | 2,379.5 | 2,349.5 | 2,379.5 | +52.5 | +2.3% | 130 |
| 2024/12/10 | 2,320.5 | 2,329.5 | 2,320 | 2,327 | +18 | +0.8% | 680 |
| 2024/12/09 | 2,360 | 2,360 | 2,309 | 2,309 | -1 | ±0% | 40 |
| 2024/12/06 | 2,299.5 | 2,310 | 2,299.5 | 2,310 | +10.5 | +0.5% | 50 |
| 2024/12/05 | 2,290 | 2,299.5 | 2,290 | 2,299.5 | +10 | +0.4% | 200 |
| 2024/12/04 | 2,289.5 | 2,289.5 | 2,289.5 | 2,289.5 | +11.5 | +0.5% | 100 |
| 2024/12/03 | 2,240 | 2,278 | 2,240 | 2,278 | -11.5 | -0.5% | 160 |
51～
100
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
