ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/08/10 | 1,015.5 | 1,045 | 1,015.5 | 1,045 | +15 | +1.5% | 2,550 |
| 2026/08/07 | 1,032.5 | 1,032.5 | 1,014.5 | 1,030 | -0.5 | ±0% | 1,730 |
| 2026/08/06 | 1,033 | 1,033 | 1,012 | 1,030.5 | -2.5 | -0.2% | 950 |
| 2026/08/05 | 1,003.5 | 1,037 | 995.8 | 1,033 | ±0 | ±0% | 1,110 |
| 2026/08/04 | 1,016.5 | 1,035 | 1,016.5 | 1,033 | +23 | +2.3% | 1,230 |
| 2026/08/03 | 1,010 | 1,030 | 1,000 | 1,010 | -23 | -2.2% | 4,950 |
| 2026/07/31 | 1,040 | 1,049.5 | 1,033 | 1,033 | -17 | -1.6% | 3,240 |
| 2026/07/30 | 1,052 | 1,077 | 1,050 | 1,050 | -32 | -3% | 1,650 |
| 2026/07/29 | 1,079.5 | 1,083.5 | 1,072 | 1,082 | +12 | +1.1% | 730 |
| 2026/07/28 | 1,080 | 1,085 | 1,041 | 1,070 | -15 | -1.4% | 3,100 |
| 2026/07/27 | 1,100 | 1,102.5 | 1,078 | 1,085 | -20 | -1.8% | 3,010 |
| 2026/07/24 | 1,095 | 1,105 | 1,080 | 1,105 | +11.5 | +1.1% | 10,500 |
| 2026/07/23 | 1,080 | 1,099 | 1,071 | 1,093.5 | +24.5 | +2.3% | 18,740 |
| 2026/07/22 | 1,060 | 1,077.5 | 1,047 | 1,069 | +30 | +2.9% | 13,560 |
| 2026/07/21 | 1,048 | 1,059 | 1,037 | 1,039 | +21 | +2.1% | 7,980 |
| 2026/07/17 | 1,059.5 | 1,059.5 | 1,004.5 | 1,018 | -39.5 | -3.7% | 5,650 |
| 2026/07/16 | 1,054 | 1,069 | 1,032.5 | 1,057.5 | +14 | +1.3% | 8,080 |
| 2026/07/15 | 1,050 | 1,050 | 1,033.5 | 1,043.5 | -6.5 | -0.6% | 6,470 |
| 2026/07/14 | 1,050 | 1,050 | 1,030 | 1,050 | +5 | +0.5% | 10,290 |
| 2026/07/13 | 1,050 | 1,050 | 1,010.5 | 1,045 | +15 | +1.5% | 8,200 |
| 2026/07/10 | 1,040 | 1,040 | 1,002 | 1,030 | +1 | +0.1% | 5,300 |
| 2026/07/09 | 1,031 | 1,034.5 | 996.5 | 1,029 | +4 | +0.4% | 13,860 |
| 2026/07/08 | 1,029 | 1,040 | 1,010.5 | 1,025 | -5 | -0.5% | 3,240 |
| 2026/07/07 | 1,022 | 1,041 | 1,015.5 | 1,030 | +26 | +2.6% | 16,500 |
| 2026/07/06 | 985.2 | 1,004.5 | 985.2 | 1,004 | +4 | +0.4% | 3,900 |
| 2026/07/03 | 974.6 | 1,000 | 963.7 | 1,000 | -1 | -0.1% | 8,500 |
| 2026/07/02 | 1,000 | 1,006 | 976.5 | 1,001 | +7.3 | +0.7% | 9,330 |
| 2026/07/01 | 984.1 | 993.7 | 973.4 | 993.7 | +9.7 | +1% | 4,640 |
| 2026/06/30 | 995.2 | 995.2 | 975.4 | 984 | +18.8 | +1.9% | 1,270 |
| 2026/06/29 | 926.5 | 975 | 926.5 | 965.2 | +23.7 | +2.5% | 5,620 |
| 2026/06/26 | 976 | 1,006.5 | 927 | 941.5 | -19.5 | -2% | 9,870 |
| 2026/06/25 | 979.6 | 979.6 | 950.6 | 961 | -6 | -0.6% | 2,830 |
| 2026/06/24 | 941 | 972.5 | 920 | 967 | +11 | +1.2% | 10,770 |
| 2026/06/23 | 938.9 | 956 | 915 | 956 | +2.1 | +0.2% | 12,640 |
| 2026/06/22 | 956.1 | 958 | 911.5 | 953.9 | -28.1 | -2.9% | 34,270 |
| 2026/06/19 | 980.8 | 992.8 | 970 | 982 | +1.2 | +0.1% | 5,650 |
| 2026/06/18 | 967.1 | 986 | 967.1 | 980.8 | +6.5 | +0.7% | 1,640 |
| 2026/06/17 | 959 | 1,014 | 957.7 | 974.3 | +25.9 | +2.7% | 15,950 |
| 2026/06/16 | 950.5 | 967 | 948.4 | 948.4 | -4.7 | -0.5% | 3,390 |
| 2026/06/15 | 951 | 966.9 | 940 | 953.1 | +1.8 | +0.2% | 11,030 |
| 2026/06/12 | 967 | 967 | 950 | 951.3 | -16 | -1.7% | 6,060 |
| 2026/06/11 | 955 | 969.5 | 955 | 967.3 | +7.6 | +0.8% | 5,100 |
| 2026/06/10 | 958.2 | 969.4 | 956.1 | 959.7 | -7.3 | -0.8% | 3,960 |
| 2026/06/09 | 962 | 967.7 | 958.2 | 967 | +8.1 | +0.8% | 3,060 |
| 2026/06/08 | 960 | 965.2 | 956.8 | 958.9 | -7.1 | -0.7% | 12,800 |
| 2026/06/05 | 973.8 | 999 | 956.7 | 966 | -22.8 | -2.3% | 13,620 |
| 2026/06/04 | 1,000 | 1,000.5 | 977.1 | 988.8 | -18.7 | -1.9% | 24,550 |
| 2026/06/03 | 1,000.5 | 1,009 | 1,000.5 | 1,007.5 | ±0 | ±0% | 13,430 |
| 2026/06/02 | 1,018 | 1,018 | 1,006.5 | 1,007.5 | -8 | -0.8% | 9,010 |
| 2026/06/01 | 1,010.5 | 1,015.5 | 1,010 | 1,015.5 | -2 | -0.2% | 9,000 |
51～
100
件表示中 / 2100件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
