ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/08 | 900.9 | 900.9 | 888.1 | 895 | -5.9 | -0.7% | 1,200 |
| 2024/10/07 | 905.7 | 905.7 | 895.1 | 900.9 | +5.4 | +0.6% | 900 |
| 2024/10/04 | 909.5 | 909.5 | 895.5 | 895.5 | ±0 | ±0% | 1,320 |
| 2024/10/03 | 908 | 916 | 895.5 | 895.5 | +2.5 | +0.3% | 9,130 |
| 2024/10/02 | 886.4 | 896.9 | 886.4 | 893 | +6.6 | +0.7% | 1,670 |
| 2024/10/01 | 888 | 888 | 872 | 886.4 | +20.4 | +2.4% | 2,310 |
| 2024/09/30 | 873 | 873 | 865.8 | 866 | -22 | -2.5% | 1,190 |
| 2024/09/27 | 891.7 | 891.7 | 877.7 | 888 | -4.7 | -0.5% | 310 |
| 2024/09/26 | 894.4 | 894.4 | 879.5 | 892.7 | +19.3 | +2.2% | 2,540 |
| 2024/09/25 | 873.8 | 873.8 | 865 | 873.4 | +9 | +1% | 1,410 |
| 2024/09/24 | 855.5 | 876 | 855.5 | 864.4 | +17.6 | +2.1% | 4,360 |
| 2024/09/20 | 850 | 850 | 841.5 | 846.8 | +5.3 | +0.6% | 2,460 |
| 2024/09/19 | 842.6 | 848.9 | 840.3 | 841.5 | +8.8 | +1.1% | 1,700 |
| 2024/09/18 | 824.3 | 840 | 824.3 | 832.7 | +20.7 | +2.5% | 1,690 |
| 2024/09/17 | 810.6 | 818.6 | 810.3 | 812 | -5.7 | -0.7% | 3,800 |
| 2024/09/13 | 819.4 | 823.5 | 805.1 | 817.7 | -1.3 | -0.2% | 3,270 |
| 2024/09/12 | 818.2 | 819 | 810.8 | 819 | +8.6 | +1.1% | 2,060 |
| 2024/09/11 | 815.8 | 818.4 | 810 | 810.4 | -4.6 | -0.6% | 1,300 |
| 2024/09/10 | 812.1 | 829.6 | 812.1 | 815 | +4.9 | +0.6% | 480 |
| 2024/09/09 | 819.1 | 819.1 | 810.1 | 810.1 | -14.9 | -1.8% | 1,610 |
| 2024/09/06 | 830.2 | 834.6 | 824.7 | 825 | -6.1 | -0.7% | 1,280 |
| 2024/09/05 | 833.1 | 833.1 | 831.1 | 831.1 | -1.6 | -0.2% | 150 |
| 2024/09/04 | 845.1 | 847.1 | 831.1 | 832.7 | +2.6 | +0.3% | 390 |
| 2024/09/03 | 833 | 837.9 | 830.1 | 830.1 | -3 | -0.4% | 2,480 |
| 2024/09/02 | 827 | 850 | 827 | 833.1 | +6.1 | +0.7% | 2,050 |
| 2024/08/30 | 827 | 827 | 826 | 827 | -0.6 | -0.1% | 370 |
| 2024/08/29 | 818.6 | 833 | 818 | 827.6 | +4.2 | +0.5% | 380 |
| 2024/08/28 | 817.1 | 824.8 | 816 | 823.4 | +3.5 | +0.4% | 1,350 |
| 2024/08/27 | 809.5 | 819.9 | 807 | 819.9 | +22.4 | +2.8% | 4,990 |
| 2024/08/26 | 805 | 805 | 795.8 | 797.5 | -10.4 | -1.3% | 2,030 |
| 2024/08/23 | 805.7 | 810.3 | 803.7 | 807.9 | -6.5 | -0.8% | 1,590 |
| 2024/08/22 | 812.4 | 814.7 | 806.3 | 814.4 | -0.7 | -0.1% | 4,110 |
| 2024/08/21 | 811.3 | 820.2 | 811.3 | 815.1 | -5 | -0.6% | 630 |
| 2024/08/20 | 824 | 824.5 | 811.1 | 820.1 | +10.1 | +1.2% | 820 |
| 2024/08/19 | 818 | 818.3 | 809 | 810 | -8.3 | -1% | 900 |
| 2024/08/16 | 822.4 | 825.9 | 812.2 | 818.3 | +1.2 | +0.1% | 4,780 |
| 2024/08/15 | 814.5 | 825 | 812 | 817.1 | +11.4 | +1.4% | 2,130 |
| 2024/08/14 | 815.6 | 815.6 | 805.1 | 805.7 | -19.3 | -2.3% | 2,220 |
| 2024/08/13 | 830.2 | 830.6 | 822.5 | 825 | -13.9 | -1.7% | 4,280 |
| 2024/08/09 | 831.9 | 839.1 | 826.5 | 838.9 | +12.8 | +1.5% | 690 |
| 2024/08/08 | 830 | 982 | 817.9 | 826.1 | -5.9 | -0.7% | 1,560 |
| 2024/08/07 | 825.4 | 832 | 822 | 832 | +15 | +1.8% | 1,150 |
| 2024/08/06 | 827.1 | 827.1 | 813 | 817 | +12.8 | +1.6% | 4,240 |
| 2024/08/05 | 820.3 | 820.8 | 803.2 | 804.2 | -33.3 | -4% | 5,450 |
| 2024/08/02 | 835.2 | 847.1 | 832.1 | 837.5 | -3.6 | -0.4% | 3,220 |
| 2024/08/01 | 855.5 | 855.5 | 837.6 | 841.1 | -26.4 | -3% | 3,920 |
| 2024/07/31 | 863.3 | 895.8 | 857.1 | 867.5 | -8.7 | -1% | 5,830 |
| 2024/07/30 | 876.4 | 877 | 873.9 | 876.2 | +6.5 | +0.7% | 530 |
| 2024/07/29 | 870.2 | 875 | 865 | 869.7 | -26.2 | -2.9% | 2,020 |
| 2024/07/26 | 894.2 | 896.5 | 890.8 | 895.9 | +16.7 | +1.9% | 730 |
151～
200
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
