ＷｉｓｄｏｍＴｒｅｅ　農産物上場投資信託

1687 / 東証(その他) / ETF・REIT等

1,039.5 +8 (+0.78%)

株価：2026/10/27 09:34 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　農産物上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/05/29	1,024.5	1,024.5	1,012.5	1,017.5	-2.5	-0.2%	5,610
2026/05/28	1,017	1,020	1,014	1,020	+3.5	+0.3%	6,720
2026/05/27	1,015	1,029	1,015	1,016.5	-1	-0.1%	11,510
2026/05/26	1,015	1,020	1,014	1,017.5	-1.5	-0.1%	5,800
2026/05/25	1,022	1,023	1,011	1,019	-10.5	-1%	24,640
2026/05/22	1,038.5	1,060	1,021	1,029.5	-9	-0.9%	38,460
2026/05/21	1,110.5	1,110.5	1,025	1,038.5	-64	-5.8%	49,850
2026/05/20	1,083	1,110.5	1,067.5	1,102.5	+37.5	+3.5%	30,080
2026/05/19	1,074	1,074	1,044.5	1,065	+17	+1.6%	19,020
2026/05/18	1,069	1,069	1,030	1,048	-2	-0.2%	27,410
2026/05/15	1,050	1,080	1,035.5	1,050	-8.5	-0.8%	49,250
2026/05/14	1,075.5	1,075.5	1,054	1,058.5	+13	+1.2%	19,160
2026/05/13	1,048.5	1,057	1,045.5	1,045.5	+8	+0.8%	14,730
2026/05/12	1,040	1,048	1,034	1,037.5	+15	+1.5%	14,180
2026/05/11	1,011	1,029	1,010.5	1,022.5	+16.5	+1.6%	22,310
2026/05/08	1,003.5	1,015	1,000	1,006	-2.5	-0.2%	11,390
2026/05/07	1,051	1,051	1,001.5	1,008.5	-12.5	-1.2%	35,180
2026/05/01	1,091	1,091	1,017.5	1,021	-22.5	-2.2%	32,040
2026/04/30	1,030	1,058	1,030	1,043.5	+33	+3.3%	38,990
2026/04/28	1,011.5	1,016	1,010	1,010.5	±0	±0%	20,260
2026/04/27	1,045	1,045	1,006	1,010.5	+0.5	±0%	20,570
2026/04/24	1,015	1,015	1,006.5	1,010	+10.2	+1%	22,720
2026/04/23	1,009	1,009	997.1	999.8	-4.2	-0.4%	13,690
2026/04/22	990	1,007	988.1	1,004	+11.8	+1.2%	15,930
2026/04/21	988.9	994.3	988.7	992.2	+3.7	+0.4%	4,800
2026/04/20	1,000	1,005	985.8	988.5	-7.5	-0.8%	19,060
2026/04/17	995.7	999.7	992	996	+4.3	+0.4%	13,360
2026/04/16	994.8	994.8	988	991.7	+3	+0.3%	5,010
2026/04/15	980	991	978.6	988.7	+8.7	+0.9%	11,720
2026/04/14	993.8	993.8	977	980	-14.2	-1.4%	17,140
2026/04/13	991.2	996.5	985.5	994.2	+18	+1.8%	28,300
2026/04/10	980	986	970	976.2	-2.5	-0.3%	26,530
2026/04/09	975.1	979.5	961	978.7	+25.1	+2.6%	17,070
2026/04/08	990	990	935	953.6	-46.4	-4.6%	68,550
2026/04/07	1,007	1,007	996	1,000	+0.2	±0%	27,880
2026/04/06	1,012	1,012	996	999.8	+2.8	+0.3%	12,250
2026/04/03	1,004	1,007	993	997	-5.5	-0.5%	21,080
2026/04/02	997.3	1,007.5	985.6	1,002.5	-2	-0.2%	19,840
2026/04/01	1,011	1,011	995	1,004.5	+8.5	+0.9%	19,660
2026/03/31	1,025	1,025	985.6	996	-12	-1.2%	66,620
2026/03/30	1,070	1,070	1,003	1,008	-43	-4.1%	73,500
2026/03/27	1,080	1,080	1,016.5	1,051	-2.5	-0.2%	54,520
2026/03/26	1,003.5	1,069	1,003.5	1,053.5	+50.5	+5%	30,250
2026/03/25	1,042.5	1,043.5	1,000	1,003	-9.5	-0.9%	32,390
2026/03/24	1,005	1,023.5	981.1	1,012.5	-43.5	-4.1%	36,980
2026/03/23	1,011	1,069.5	997	1,056	+60	+6%	99,900
2026/03/19	998.8	1,000	988	996	+27.2	+2.8%	25,460
2026/03/18	1,005	1,005	968	968.8	-31.2	-3.1%	22,470
2026/03/17	1,045.5	1,045.5	976	1,000	-15.5	-1.5%	47,050
2026/03/16	1,055	1,075	997.1	1,015.5	+13	+1.3%	70,330

101～ 150 件表示中 / 2100件

類似銘柄と比較する

現在ご覧いただいている「アグリＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アグリＥＴＦ	10,395円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,335円	-	-	-	-	-	-
ＭＸＳ米株	3,490円	-	-	-	-	-	-
ｉＳ日気候	3,639円	-	-	-	-	-	-
ＮＦ外株	3,539円	-	-	-	-	-	-