ＷｉｓｄｏｍＴｒｅｅ 農産物上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 910 | 917.3 | 910 | 917.3 | +2.9 | +0.3% | 850 |
| 2024/12/18 | 911 | 919.8 | 911 | 914.4 | -20.4 | -2.2% | 1,000 |
| 2024/12/17 | 927 | 934.8 | 927 | 934.8 | +8.8 | +1% | 890 |
| 2024/12/16 | 923 | 926 | 921.9 | 926 | +2.7 | +0.3% | 2,480 |
| 2024/12/13 | 925.9 | 926 | 923.3 | 923.3 | -3 | -0.3% | 590 |
| 2024/12/12 | 933.7 | 933.7 | 922.1 | 926.3 | -6.2 | -0.7% | 1,150 |
| 2024/12/11 | 930.2 | 932.5 | 930.2 | 932.5 | +6.9 | +0.7% | 920 |
| 2024/12/10 | 919.2 | 925.6 | 919.2 | 925.6 | +10.6 | +1.2% | 1,510 |
| 2024/12/09 | 907.9 | 916.9 | 907.9 | 915 | +15.6 | +1.7% | 790 |
| 2024/12/06 | 893.2 | 907.8 | 893.2 | 899.4 | +11.4 | +1.3% | 1,330 |
| 2024/12/05 | 890 | 920 | 888 | 888 | +0.3 | ±0% | 850 |
| 2024/12/04 | 889.7 | 889.8 | 887.7 | 887.7 | +2.2 | +0.2% | 880 |
| 2024/12/03 | 895.9 | 897.5 | 880.1 | 885.5 | -26.3 | -2.9% | 830 |
| 2024/12/02 | 896.3 | 911.8 | 896.3 | 911.8 | +11.8 | +1.3% | 2,630 |
| 2024/11/29 | 917.4 | 917.4 | 900 | 900 | -14.1 | -1.5% | 1,120 |
| 2024/11/28 | 914.9 | 914.9 | 914.1 | 914.1 | -0.8 | -0.1% | 250 |
| 2024/11/27 | 911 | 917 | 911 | 914.9 | -2.1 | -0.2% | 210 |
| 2024/11/26 | 929.9 | 929.9 | 911.8 | 917 | -5.2 | -0.6% | 320 |
| 2024/11/25 | 916.9 | 922.4 | 907.4 | 922.2 | +0.4 | ±0% | 1,670 |
| 2024/11/22 | 915.3 | 921.8 | 914.2 | 921.8 | -8.5 | -0.9% | 1,640 |
| 2024/11/21 | 922.1 | 930.3 | 920.3 | 930.3 | +7.4 | +0.8% | 2,060 |
| 2024/11/20 | 933.6 | 933.6 | 922.9 | 922.9 | -8.4 | -0.9% | 800 |
| 2024/11/19 | 925 | 931.6 | 925 | 931.3 | +12.5 | +1.4% | 820 |
| 2024/11/18 | 924.9 | 924.9 | 915.3 | 918.8 | -3.2 | -0.3% | 550 |
| 2024/11/15 | 910 | 924.9 | 910 | 922 | -3 | -0.3% | 4,230 |
| 2024/11/14 | 916.4 | 925 | 916.4 | 925 | +10.1 | +1.1% | 2,490 |
| 2024/11/13 | 908.1 | 922.6 | 907 | 914.9 | +4.9 | +0.5% | 1,750 |
| 2024/11/12 | 923.8 | 923.8 | 910 | 910 | -13.2 | -1.4% | 4,160 |
| 2024/11/11 | 923.8 | 923.8 | 915.7 | 923.2 | +4.3 | +0.5% | 1,870 |
| 2024/11/08 | 919 | 924 | 918.9 | 918.9 | ±0 | ±0% | 2,420 |
| 2024/11/07 | 913.7 | 918.9 | 913.7 | 918.9 | +17 | +1.9% | 1,110 |
| 2024/11/06 | 902.5 | 902.6 | 901.9 | 901.9 | ±0 | ±0% | 40 |
| 2024/11/05 | 902.4 | 902.4 | 888.1 | 901.9 | +6.5 | +0.7% | 3,740 |
| 2024/11/01 | 891.1 | 895.4 | 891.1 | 895.4 | +5.4 | +0.6% | 70 |
| 2024/10/31 | 901 | 901 | 890 | 890 | -9.9 | -1.1% | 70 |
| 2024/10/30 | 885.8 | 899.9 | 885.8 | 899.9 | +8.3 | +0.9% | 2,140 |
| 2024/10/29 | 891.6 | 900.5 | 891.6 | 891.6 | -11.1 | -1.2% | 980 |
| 2024/10/28 | 901 | 904.2 | 882.5 | 902.7 | +4.7 | +0.5% | 4,050 |
| 2024/10/25 | 907 | 907 | 898 | 898 | -6.8 | -0.8% | 4,130 |
| 2024/10/24 | 905 | 906 | 898.9 | 904.8 | +7.7 | +0.9% | 2,700 |
| 2024/10/23 | 884.1 | 899.9 | 884.1 | 897.1 | +13.2 | +1.5% | 1,990 |
| 2024/10/22 | 895.2 | 895.2 | 882.6 | 883.9 | +8.1 | +0.9% | 120 |
| 2024/10/21 | 880 | 880 | 865.4 | 875.8 | -13.5 | -1.5% | 5,020 |
| 2024/10/18 | 880.9 | 889.3 | 880.7 | 889.3 | +8.4 | +1% | 2,400 |
| 2024/10/17 | 879.3 | 883.8 | 868.7 | 880.9 | +5.3 | +0.6% | 2,130 |
| 2024/10/16 | 875 | 884.7 | 875 | 875.6 | -11.1 | -1.3% | 530 |
| 2024/10/15 | 890 | 890 | 875.6 | 886.7 | -9.6 | -1.1% | 1,800 |
| 2024/10/11 | 898.6 | 898.6 | 891.4 | 896.3 | +4.1 | +0.5% | 130 |
| 2024/10/10 | 888.9 | 903.5 | 888.9 | 892.2 | -2.4 | -0.3% | 640 |
| 2024/10/09 | 895.7 | 895.8 | 888.2 | 894.6 | -0.4 | ±0% | 930 |
101～
150
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
