ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 6,382 | 6,507 | 6,382 | 6,450 | -132 | -2% | 5 |
| 2022/11/17 | 6,540 | 6,582 | 6,540 | 6,582 | -14 | -0.2% | 42 |
| 2022/11/16 | 6,483 | 6,614 | 6,483 | 6,596 | +13 | +0.2% | 81 |
| 2022/11/15 | 6,710 | 6,710 | 6,576 | 6,583 | -170 | -2.5% | 55 |
| 2022/11/14 | 6,753 | 6,780 | 6,753 | 6,753 | +2 | ±0% | 15 |
| 2022/11/11 | 6,847 | 6,847 | 6,745 | 6,751 | -227 | -3.3% | 36 |
| 2022/11/10 | 6,986 | 6,986 | 6,813 | 6,978 | -23 | -0.3% | 11 |
| 2022/11/09 | 7,108 | 7,108 | 6,999 | 7,001 | -297 | -4.1% | 43 |
| 2022/11/08 | 7,284 | 7,300 | 7,193 | 7,298 | -2 | ±0% | 115 |
| 2022/11/07 | 7,220 | 7,300 | 7,193 | 7,300 | -70 | -0.9% | 146 |
| 2022/11/04 | 7,161 | 7,370 | 7,161 | 7,370 | +359 | +5.1% | 73 |
| 2022/11/02 | 7,145 | 7,145 | 7,011 | 7,011 | +71 | +1% | 59 |
| 2022/11/01 | 6,780 | 6,940 | 6,780 | 6,940 | +76 | +1.1% | 27 |
| 2022/10/31 | 7,100 | 7,100 | 6,864 | 6,864 | -186 | -2.6% | 78 |
| 2022/10/28 | 6,998 | 7,050 | 6,998 | 7,050 | +52 | +0.7% | 115 |
| 2022/10/27 | 6,980 | 7,000 | 6,904 | 6,998 | +208 | +3.1% | 68 |
| 2022/10/26 | 6,762 | 6,840 | 6,762 | 6,790 | -12 | -0.2% | 40 |
| 2022/10/25 | 6,803 | 6,869 | 6,802 | 6,802 | +119 | +1.8% | 85 |
| 2022/10/24 | 6,754 | 6,755 | 6,683 | 6,683 | -117 | -1.7% | 176 |
| 2022/10/21 | 6,794 | 6,800 | 6,763 | 6,800 | -94 | -1.4% | 4 |
| 2022/10/20 | 6,804 | 6,894 | 6,771 | 6,894 | +113 | +1.7% | 206 |
| 2022/10/19 | 6,611 | 6,811 | 6,611 | 6,781 | +101 | +1.5% | 14 |
| 2022/10/18 | 6,608 | 6,680 | 6,608 | 6,680 | -5 | -0.1% | 11 |
| 2022/10/17 | 6,685 | 6,685 | 6,685 | 6,685 | -223 | -3.2% | 60 |
| 2022/10/14 | 6,760 | 6,908 | 6,760 | 6,908 | +181 | +2.7% | 354 |
| 2022/10/13 | 6,700 | 6,728 | 6,700 | 6,727 | +77 | +1.2% | 215 |
| 2022/10/12 | 6,578 | 6,650 | 6,577 | 6,650 | +30 | +0.5% | 184 |
| 2022/10/11 | 6,608 | 6,675 | 6,574 | 6,620 | -188 | -2.8% | 99 |
| 2022/10/07 | 6,778 | 6,811 | 6,736 | 6,808 | +125 | +1.9% | 171 |
| 2022/10/06 | 6,760 | 6,849 | 6,683 | 6,683 | +48 | +0.7% | 872 |
| 2022/10/05 | 6,749 | 6,756 | 6,613 | 6,635 | +330 | +5.2% | 404 |
| 2022/10/04 | 6,301 | 6,400 | 6,301 | 6,305 | +150 | +2.4% | 239 |
| 2022/10/03 | 6,104 | 6,219 | 6,050 | 6,155 | +165 | +2.8% | 102 |
| 2022/09/30 | 6,122 | 6,122 | 5,961 | 5,990 | -133 | -2.2% | 31 |
| 2022/09/29 | 6,116 | 6,199 | 6,116 | 6,123 | +203 | +3.4% | 221 |
| 2022/09/28 | 5,899 | 6,069 | 5,845 | 5,920 | +177 | +3.1% | 129 |
| 2022/09/27 | 5,830 | 5,859 | 5,743 | 5,743 | +3 | +0.1% | 28 |
| 2022/09/26 | 5,915 | 5,915 | 5,732 | 5,740 | -375 | -6.1% | 212 |
| 2022/09/22 | 6,092 | 6,115 | 5,992 | 6,115 | +121 | +2% | 98 |
| 2022/09/21 | 6,095 | 6,095 | 5,902 | 5,994 | -60 | -1% | 73 |
| 2022/09/20 | 6,054 | 6,054 | 6,054 | 6,054 | +87 | +1.5% | 125 |
| 2022/09/16 | 6,049 | 6,049 | 5,967 | 5,967 | -203 | -3.3% | 47 |
| 2022/09/15 | 6,248 | 6,248 | 6,081 | 6,170 | +122 | +2% | 562 |
| 2022/09/14 | 6,140 | 6,205 | 6,048 | 6,048 | +57 | +1% | 169 |
| 2022/09/13 | 5,969 | 6,098 | 5,969 | 5,991 | +111 | +1.9% | 178 |
| 2022/09/12 | 5,967 | 5,999 | 5,850 | 5,880 | +120 | +2.1% | 79 |
| 2022/09/09 | 5,839 | 5,839 | 5,760 | 5,760 | -79 | -1.4% | 68 |
| 2022/09/08 | 5,840 | 5,840 | 5,607 | 5,839 | -31 | -0.5% | 151 |
| 2022/09/07 | 5,960 | 5,960 | 5,793 | 5,870 | -85 | -1.4% | 134 |
| 2022/09/06 | 6,090 | 6,090 | 5,945 | 5,955 | +25 | +0.4% | 119 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
