ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 6,760 | 6,908 | 6,760 | 6,908 | +181 | +2.7% | 354 |
| 2022/10/13 | 6,700 | 6,728 | 6,700 | 6,727 | +77 | +1.2% | 215 |
| 2022/10/12 | 6,578 | 6,650 | 6,577 | 6,650 | +30 | +0.5% | 184 |
| 2022/10/11 | 6,608 | 6,675 | 6,574 | 6,620 | -188 | -2.8% | 99 |
| 2022/10/07 | 6,778 | 6,811 | 6,736 | 6,808 | +125 | +1.9% | 171 |
| 2022/10/06 | 6,760 | 6,849 | 6,683 | 6,683 | +48 | +0.7% | 872 |
| 2022/10/05 | 6,749 | 6,756 | 6,613 | 6,635 | +330 | +5.2% | 404 |
| 2022/10/04 | 6,301 | 6,400 | 6,301 | 6,305 | +150 | +2.4% | 239 |
| 2022/10/03 | 6,104 | 6,219 | 6,050 | 6,155 | +165 | +2.8% | 102 |
| 2022/09/30 | 6,122 | 6,122 | 5,961 | 5,990 | -133 | -2.2% | 31 |
| 2022/09/29 | 6,116 | 6,199 | 6,116 | 6,123 | +203 | +3.4% | 221 |
| 2022/09/28 | 5,899 | 6,069 | 5,845 | 5,920 | +177 | +3.1% | 129 |
| 2022/09/27 | 5,830 | 5,859 | 5,743 | 5,743 | +3 | +0.1% | 28 |
| 2022/09/26 | 5,915 | 5,915 | 5,732 | 5,740 | -375 | -6.1% | 212 |
| 2022/09/22 | 6,092 | 6,115 | 5,992 | 6,115 | +121 | +2% | 98 |
| 2022/09/21 | 6,095 | 6,095 | 5,902 | 5,994 | -60 | -1% | 73 |
| 2022/09/20 | 6,054 | 6,054 | 6,054 | 6,054 | +87 | +1.5% | 125 |
| 2022/09/16 | 6,049 | 6,049 | 5,967 | 5,967 | -203 | -3.3% | 47 |
| 2022/09/15 | 6,248 | 6,248 | 6,081 | 6,170 | +122 | +2% | 562 |
| 2022/09/14 | 6,140 | 6,205 | 6,048 | 6,048 | +57 | +1% | 169 |
| 2022/09/13 | 5,969 | 6,098 | 5,969 | 5,991 | +111 | +1.9% | 178 |
| 2022/09/12 | 5,967 | 5,999 | 5,850 | 5,880 | +120 | +2.1% | 79 |
| 2022/09/09 | 5,839 | 5,839 | 5,760 | 5,760 | -79 | -1.4% | 68 |
| 2022/09/08 | 5,840 | 5,840 | 5,607 | 5,839 | -31 | -0.5% | 151 |
| 2022/09/07 | 5,960 | 5,960 | 5,793 | 5,870 | -85 | -1.4% | 134 |
| 2022/09/06 | 6,090 | 6,090 | 5,945 | 5,955 | +25 | +0.4% | 119 |
| 2022/09/05 | 5,980 | 5,985 | 5,884 | 5,930 | +63 | +1.1% | 246 |
| 2022/09/02 | 5,857 | 5,867 | 5,855 | 5,867 | ±0 | ±0% | 45 |
| 2022/09/01 | 5,920 | 5,920 | 5,777 | 5,867 | -238 | -3.9% | 363 |
| 2022/08/31 | 6,151 | 6,209 | 6,100 | 6,105 | -357 | -5.5% | 556 |
| 2022/08/30 | 6,385 | 6,468 | 6,374 | 6,462 | -7 | -0.1% | 535 |
| 2022/08/29 | 6,208 | 6,478 | 6,208 | 6,469 | +317 | +5.2% | 169 |
| 2022/08/26 | 6,269 | 6,269 | 6,152 | 6,152 | -177 | -2.8% | 22 |
| 2022/08/25 | 6,375 | 6,375 | 6,329 | 6,329 | -47 | -0.7% | 53 |
| 2022/08/24 | 6,301 | 6,377 | 6,301 | 6,376 | +116 | +1.9% | 37 |
| 2022/08/23 | 6,305 | 6,305 | 6,260 | 6,260 | -80 | -1.3% | 30 |
| 2022/08/22 | 6,306 | 6,363 | 6,306 | 6,340 | +35 | +0.6% | 7 |
| 2022/08/19 | 6,272 | 6,389 | 6,272 | 6,305 | +165 | +2.7% | 152 |
| 2022/08/18 | 6,248 | 6,248 | 6,068 | 6,140 | +160 | +2.7% | 573 |
| 2022/08/17 | 6,001 | 6,078 | 5,978 | 5,980 | -190 | -3.1% | 29 |
| 2022/08/16 | 6,136 | 6,177 | 6,007 | 6,170 | -122 | -1.9% | 57 |
| 2022/08/15 | 6,136 | 6,294 | 6,111 | 6,292 | +72 | +1.2% | 286 |
| 2022/08/12 | 6,389 | 6,389 | 6,204 | 6,220 | +118 | +1.9% | 257 |
| 2022/08/10 | 6,100 | 6,187 | 6,094 | 6,102 | +144 | +2.4% | 223 |
| 2022/08/09 | 5,938 | 5,958 | 5,905 | 5,958 | +67 | +1.1% | 34 |
| 2022/08/08 | 5,753 | 5,938 | 5,741 | 5,891 | +161 | +2.8% | 168 |
| 2022/08/05 | 5,700 | 5,731 | 5,617 | 5,730 | -220 | -3.7% | 190 |
| 2022/08/04 | 6,000 | 6,000 | 5,903 | 5,950 | -250 | -4% | 56 |
| 2022/08/03 | 6,151 | 6,247 | 6,147 | 6,200 | +269 | +4.5% | 158 |
| 2022/08/02 | 6,160 | 6,160 | 5,903 | 5,931 | -369 | -5.9% | 275 |
701～
750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
