ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 5,910 | 6,001 | 5,910 | 5,990 | +53 | +0.9% | 79 |
| 2022/12/26 | 5,676 | 6,068 | 5,676 | 5,937 | +262 | +4.6% | 43 |
| 2022/12/23 | 5,675 | 5,675 | 5,675 | 5,675 | +85 | +1.5% | 6 |
| 2022/12/22 | 5,590 | 5,590 | 5,590 | 5,590 | +1 | ±0% | 1 |
| 2022/12/21 | 5,489 | 5,589 | 5,489 | 5,589 | +109 | +2% | 2 |
| 2022/12/20 | 5,590 | 5,590 | 5,412 | 5,480 | -90 | -1.6% | 33 |
| 2022/12/19 | 5,655 | 5,689 | 5,570 | 5,570 | -229 | -3.9% | 35 |
| 2022/12/16 | 5,799 | 5,799 | 5,799 | 5,799 | -31 | -0.5% | 8 |
| 2022/12/15 | 5,764 | 5,830 | 5,697 | 5,830 | +275 | +5% | 317 |
| 2022/12/14 | 5,539 | 5,555 | 5,421 | 5,555 | +87 | +1.6% | 211 |
| 2022/12/13 | 5,468 | 5,468 | 5,468 | 5,468 | +119 | +2.2% | 9 |
| 2022/12/12 | 5,400 | 5,400 | 5,349 | 5,349 | +49 | +0.9% | 42 |
| 2022/12/09 | 5,480 | 5,480 | 5,262 | 5,300 | -189 | -3.4% | 184 |
| 2022/12/08 | 5,540 | 5,550 | 5,405 | 5,489 | -240 | -4.2% | 92 |
| 2022/12/07 | 5,749 | 5,749 | 5,553 | 5,729 | -88 | -1.5% | 262 |
| 2022/12/06 | 5,816 | 5,817 | 5,756 | 5,817 | -49 | -0.8% | 70 |
| 2022/12/05 | 6,049 | 6,049 | 5,866 | 5,866 | -232 | -3.8% | 89 |
| 2022/12/02 | 6,050 | 6,098 | 6,040 | 6,098 | -211 | -3.3% | 136 |
| 2022/12/01 | 6,219 | 6,309 | 6,141 | 6,309 | +269 | +4.5% | 110 |
| 2022/11/30 | 6,136 | 6,137 | 6,034 | 6,040 | +4 | +0.1% | 615 |
| 2022/11/29 | 5,896 | 6,060 | 5,864 | 6,036 | +156 | +2.7% | 240 |
| 2022/11/28 | 5,957 | 6,050 | 5,840 | 5,880 | -377 | -6% | 754 |
| 2022/11/25 | 6,260 | 6,260 | 6,257 | 6,257 | -43 | -0.7% | 3 |
| 2022/11/24 | 6,301 | 6,359 | 6,300 | 6,300 | -50 | -0.8% | 17 |
| 2022/11/22 | 6,350 | 6,350 | 6,350 | 6,350 | +100 | +1.6% | 3 |
| 2022/11/21 | 6,398 | 6,398 | 6,250 | 6,250 | -200 | -3.1% | 27 |
| 2022/11/18 | 6,382 | 6,507 | 6,382 | 6,450 | -132 | -2% | 5 |
| 2022/11/17 | 6,540 | 6,582 | 6,540 | 6,582 | -14 | -0.2% | 42 |
| 2022/11/16 | 6,483 | 6,614 | 6,483 | 6,596 | +13 | +0.2% | 81 |
| 2022/11/15 | 6,710 | 6,710 | 6,576 | 6,583 | -170 | -2.5% | 55 |
| 2022/11/14 | 6,753 | 6,780 | 6,753 | 6,753 | +2 | ±0% | 15 |
| 2022/11/11 | 6,847 | 6,847 | 6,745 | 6,751 | -227 | -3.3% | 36 |
| 2022/11/10 | 6,986 | 6,986 | 6,813 | 6,978 | -23 | -0.3% | 11 |
| 2022/11/09 | 7,108 | 7,108 | 6,999 | 7,001 | -297 | -4.1% | 43 |
| 2022/11/08 | 7,284 | 7,300 | 7,193 | 7,298 | -2 | ±0% | 115 |
| 2022/11/07 | 7,220 | 7,300 | 7,193 | 7,300 | -70 | -0.9% | 146 |
| 2022/11/04 | 7,161 | 7,370 | 7,161 | 7,370 | +359 | +5.1% | 73 |
| 2022/11/02 | 7,145 | 7,145 | 7,011 | 7,011 | +71 | +1% | 59 |
| 2022/11/01 | 6,780 | 6,940 | 6,780 | 6,940 | +76 | +1.1% | 27 |
| 2022/10/31 | 7,100 | 7,100 | 6,864 | 6,864 | -186 | -2.6% | 78 |
| 2022/10/28 | 6,998 | 7,050 | 6,998 | 7,050 | +52 | +0.7% | 115 |
| 2022/10/27 | 6,980 | 7,000 | 6,904 | 6,998 | +208 | +3.1% | 68 |
| 2022/10/26 | 6,762 | 6,840 | 6,762 | 6,790 | -12 | -0.2% | 40 |
| 2022/10/25 | 6,803 | 6,869 | 6,802 | 6,802 | +119 | +1.8% | 85 |
| 2022/10/24 | 6,754 | 6,755 | 6,683 | 6,683 | -117 | -1.7% | 176 |
| 2022/10/21 | 6,794 | 6,800 | 6,763 | 6,800 | -94 | -1.4% | 4 |
| 2022/10/20 | 6,804 | 6,894 | 6,771 | 6,894 | +113 | +1.7% | 206 |
| 2022/10/19 | 6,611 | 6,811 | 6,611 | 6,781 | +101 | +1.5% | 14 |
| 2022/10/18 | 6,608 | 6,680 | 6,608 | 6,680 | -5 | -0.1% | 11 |
| 2022/10/17 | 6,685 | 6,685 | 6,685 | 6,685 | -223 | -3.2% | 60 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
