ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 7,622 | 7,622 | 7,620 | 7,620 | -2 | ±0% | 41 |
| 2023/11/22 | 7,622 | 7,622 | 7,622 | 7,622 | +42 | +0.6% | 5 |
| 2023/11/21 | 7,571 | 7,580 | 7,571 | 7,580 | +80 | +1.1% | 21 |
| 2023/11/20 | 7,511 | 7,520 | 7,499 | 7,500 | +212 | +2.9% | 100 |
| 2023/11/17 | 7,400 | 7,401 | 7,288 | 7,288 | -327 | -4.3% | 101 |
| 2023/11/16 | 7,651 | 7,661 | 7,544 | 7,615 | -131 | -1.7% | 484 |
| 2023/11/15 | 7,824 | 7,824 | 7,710 | 7,746 | -228 | -2.9% | 54 |
| 2023/11/14 | 7,821 | 7,977 | 7,821 | 7,974 | +404 | +5.3% | 82 |
| 2023/11/13 | 7,500 | 7,650 | 7,500 | 7,570 | -74 | -1% | 39 |
| 2023/11/10 | 7,504 | 7,644 | 7,504 | 7,644 | +182 | +2.4% | 136 |
| 2023/11/09 | 7,462 | 7,462 | 7,420 | 7,462 | -120 | -1.6% | 75 |
| 2023/11/08 | 7,543 | 7,601 | 7,504 | 7,582 | -177 | -2.3% | 69 |
| 2023/11/07 | 7,701 | 7,813 | 7,701 | 7,759 | +79 | +1% | 175 |
| 2023/11/06 | 7,640 | 7,789 | 7,622 | 7,680 | -20 | -0.3% | 242 |
| 2023/11/02 | 7,820 | 7,820 | 7,681 | 7,700 | -240 | -3% | 31 |
| 2023/11/01 | 7,940 | 7,940 | 7,940 | 7,940 | +116 | +1.5% | 40 |
| 2023/10/31 | 7,880 | 7,880 | 7,715 | 7,824 | -233 | -2.9% | 207 |
| 2023/10/30 | 8,199 | 8,199 | 8,057 | 8,057 | +206 | +2.6% | 15 |
| 2023/10/27 | 7,824 | 7,874 | 7,824 | 7,851 | -23 | -0.3% | 57 |
| 2023/10/26 | 7,874 | 7,874 | 7,874 | 7,874 | +1 | ±0% | 1 |
| 2023/10/25 | 7,823 | 8,179 | 7,823 | 7,873 | -119 | -1.5% | 13 |
| 2023/10/24 | 8,020 | 8,070 | 7,941 | 7,992 | -75 | -0.9% | 173 |
| 2023/10/23 | 8,046 | 8,130 | 8,021 | 8,067 | -129 | -1.6% | 350 |
| 2023/10/20 | 8,300 | 8,300 | 8,144 | 8,196 | -104 | -1.3% | 230 |
| 2023/10/19 | 8,596 | 8,596 | 8,047 | 8,300 | +131 | +1.6% | 210 |
| 2023/10/18 | 7,973 | 8,169 | 7,912 | 8,169 | +346 | +4.4% | 463 |
| 2023/10/17 | 7,839 | 7,983 | 7,815 | 7,823 | +4 | +0.1% | 410 |
| 2023/10/16 | 8,999 | 8,999 | 7,803 | 7,819 | +273 | +3.6% | 587 |
| 2023/10/13 | 7,518 | 7,546 | 7,518 | 7,546 | +20 | +0.3% | 32 |
| 2023/10/12 | 7,560 | 7,560 | 7,469 | 7,526 | -204 | -2.6% | 65 |
| 2023/10/11 | 7,681 | 7,730 | 7,681 | 7,730 | +52 | +0.7% | 55 |
| 2023/10/10 | 7,680 | 7,681 | 7,554 | 7,678 | +138 | +1.8% | 33 |
| 2023/10/06 | 7,470 | 7,545 | 7,462 | 7,540 | +19 | +0.3% | 123 |
| 2023/10/05 | 7,750 | 7,750 | 7,520 | 7,521 | -413 | -5.2% | 133 |
| 2023/10/04 | 8,020 | 8,020 | 7,934 | 7,934 | -288 | -3.5% | 267 |
| 2023/10/03 | 8,222 | 8,222 | 8,222 | 8,222 | ±0 | ±0% | 17 |
| 2023/10/02 | 8,448 | 8,448 | 8,151 | 8,222 | -225 | -2.7% | 184 |
| 2023/09/29 | 8,393 | 8,588 | 8,393 | 8,447 | -543 | -6% | 62 |
| 2023/09/28 | 8,997 | 8,997 | 8,990 | 8,990 | -7 | -0.1% | 26 |
| 2023/09/27 | 8,580 | 8,999 | 8,580 | 8,997 | +428 | +5% | 77 |
| 2023/09/26 | 8,485 | 8,570 | 8,473 | 8,569 | +21 | +0.2% | 87 |
| 2023/09/25 | 8,580 | 8,600 | 8,548 | 8,548 | -86 | -1% | 36 |
| 2023/09/22 | 8,641 | 8,719 | 8,634 | 8,634 | +60 | +0.7% | 23 |
| 2023/09/21 | 8,667 | 8,705 | 8,566 | 8,574 | -208 | -2.4% | 77 |
| 2023/09/20 | 8,728 | 8,782 | 8,728 | 8,782 | -151 | -1.7% | 16 |
| 2023/09/19 | 8,870 | 8,938 | 8,870 | 8,933 | -165 | -1.8% | 106 |
| 2023/09/15 | 9,000 | 9,098 | 9,000 | 9,098 | +198 | +2.2% | 22 |
| 2023/09/14 | 8,900 | 8,995 | 8,900 | 8,900 | +45 | +0.5% | 47 |
| 2023/09/13 | 8,990 | 8,990 | 8,855 | 8,855 | -143 | -1.6% | 22 |
| 2023/09/12 | 8,999 | 8,999 | 8,998 | 8,998 | +149 | +1.7% | 68 |
351～
400
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
