ＷｉｓｄｏｍＴｒｅｅ ガソリン上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 7,859 | 7,900 | 7,765 | 7,860 | +151 | +2% | 43 |
| 2024/02/07 | 7,709 | 7,709 | 7,709 | 7,709 | +89 | +1.2% | 10 |
| 2024/02/06 | 7,510 | 7,620 | 7,510 | 7,620 | +220 | +3% | 12 |
| 2024/02/05 | 7,403 | 7,403 | 7,400 | 7,400 | -63 | -0.8% | 2 |
| 2024/02/02 | 7,550 | 7,550 | 7,463 | 7,463 | -256 | -3.3% | 5 |
| 2024/02/01 | 7,569 | 7,719 | 7,569 | 7,719 | -111 | -1.4% | 16 |
| 2024/01/31 | 7,865 | 7,865 | 7,824 | 7,830 | +67 | +0.9% | 72 |
| 2024/01/30 | 7,763 | 7,770 | 7,667 | 7,763 | -227 | -2.8% | 286 |
| 2024/01/29 | 8,000 | 8,034 | 7,925 | 7,990 | +140 | +1.8% | 157 |
| 2024/01/26 | 7,811 | 7,865 | 7,752 | 7,850 | +163 | +2.1% | 229 |
| 2024/01/25 | 7,799 | 7,799 | 7,687 | 7,687 | -63 | -0.8% | 87 |
| 2024/01/24 | 7,750 | 7,750 | 7,750 | 7,750 | +15 | +0.2% | 4 |
| 2024/01/23 | 7,708 | 7,775 | 7,708 | 7,735 | +225 | +3% | 126 |
| 2024/01/22 | 7,529 | 7,619 | 7,484 | 7,510 | -75 | -1% | 141 |
| 2024/01/19 | 7,441 | 7,585 | 7,441 | 7,585 | - | - | 159 |
| 2024/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/17 | 7,438 | 7,438 | 7,300 | 7,300 | -50 | -0.7% | 86 |
| 2024/01/16 | 7,350 | 7,350 | 7,350 | 7,350 | +140 | +1.9% | 12 |
| 2024/01/15 | 7,310 | 7,310 | 7,210 | 7,210 | -70 | -1% | 492 |
| 2024/01/12 | 7,214 | 7,580 | 7,214 | 7,280 | +190 | +2.7% | 101 |
| 2024/01/11 | 7,090 | 7,090 | 7,090 | 7,090 | ±0 | ±0% | 72 |
| 2024/01/10 | 6,980 | 7,100 | 6,980 | 7,090 | +210 | +3.1% | 260 |
| 2024/01/09 | 7,170 | 7,170 | 6,851 | 6,880 | -334 | -4.6% | 291 |
| 2024/01/05 | 7,214 | 7,214 | 7,214 | 7,214 | +1 | ±0% | 2 |
| 2024/01/04 | 7,090 | 7,213 | 7,090 | 7,213 | +213 | +3% | 127 |
| 2023/12/29 | 7,068 | 7,068 | 7,000 | 7,000 | - | - | 4 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 7,091 | 7,180 | 7,091 | 7,180 | +90 | +1.3% | 16 |
| 2023/12/26 | 7,070 | 7,170 | 7,070 | 7,090 | +76 | +1.1% | 95 |
| 2023/12/25 | 7,037 | 7,150 | 7,002 | 7,014 | - | - | 33 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/20 | 7,379 | 7,379 | 7,338 | 7,338 | -3 | ±0% | 11 |
| 2023/12/19 | 7,191 | 7,341 | 7,191 | 7,341 | +230 | +3.2% | 2 |
| 2023/12/18 | 7,020 | 7,150 | 7,020 | 7,111 | +71 | +1% | 19 |
| 2023/12/15 | 6,942 | 7,100 | 6,942 | 7,040 | +280 | +4.1% | 52 |
| 2023/12/14 | 6,801 | 6,820 | 6,730 | 6,760 | -60 | -0.9% | 47 |
| 2023/12/13 | 6,820 | 6,820 | 6,820 | 6,820 | - | - | 1 |
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 6,751 | 6,920 | 6,720 | 6,910 | -90 | -1.3% | 52 |
| 2023/12/07 | 7,150 | 7,150 | 7,000 | 7,000 | -254 | -3.5% | 66 |
| 2023/12/06 | 7,252 | 7,254 | 7,252 | 7,254 | - | - | 6 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 7,540 | 7,540 | 7,485 | 7,485 | -55 | -0.7% | 17 |
| 2023/12/01 | 7,787 | 7,787 | 7,540 | 7,540 | -220 | -2.8% | 44 |
| 2023/11/30 | 7,615 | 7,760 | 7,615 | 7,760 | +150 | +2% | 68 |
| 2023/11/29 | 7,614 | 7,614 | 7,610 | 7,610 | - | - | 4 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 7,619 | 7,619 | 7,470 | 7,580 | -40 | -0.5% | 16 |
301～
350
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
