ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 4,480 | 4,488 | 4,453 | 4,483 | +73 | +1.7% | 510 |
| 2023/05/25 | 4,417 | 4,435 | 4,400 | 4,410 | -45 | -1% | 2,900 |
| 2023/05/24 | 4,480 | 4,481 | 4,434 | 4,455 | -40 | -0.9% | 1,490 |
| 2023/05/23 | 4,519 | 4,555 | 4,495 | 4,495 | -23 | -0.5% | 1,280 |
| 2023/05/22 | 4,562 | 4,562 | 4,512 | 4,518 | -41 | -0.9% | 2,180 |
| 2023/05/19 | 4,552 | 4,563 | 4,526 | 4,559 | +14 | +0.3% | 1,230 |
| 2023/05/18 | 4,548 | 4,580 | 4,515 | 4,545 | +108 | +2.4% | 3,260 |
| 2023/05/17 | 4,435 | 4,463 | 4,421 | 4,437 | -24 | -0.5% | 1,320 |
| 2023/05/16 | 4,522 | 4,535 | 4,461 | 4,461 | -78 | -1.7% | 2,450 |
| 2023/05/15 | 4,487 | 4,539 | 4,462 | 4,539 | +101 | +2.3% | 1,490 |
| 2023/05/12 | 4,416 | 4,444 | 4,390 | 4,438 | -147 | -3.2% | 6,570 |
| 2023/05/11 | 4,596 | 4,596 | 4,555 | 4,585 | -81 | -1.7% | 5,840 |
| 2023/05/10 | 4,684 | 4,696 | 4,666 | 4,666 | +4 | +0.1% | 1,010 |
| 2023/05/09 | 4,688 | 4,699 | 4,662 | 4,662 | -3 | -0.1% | 1,220 |
| 2023/05/08 | 4,658 | 4,670 | 4,643 | 4,665 | -108 | -2.3% | 3,100 |
| 2023/05/02 | 4,771 | 4,800 | 4,771 | 4,773 | +49 | +1% | 3,970 |
| 2023/05/01 | 4,699 | 4,725 | 4,688 | 4,724 | -45 | -0.9% | 1,800 |
| 2023/04/28 | 4,617 | 4,769 | 4,602 | 4,769 | +175 | +3.8% | 2,340 |
| 2023/04/27 | 4,568 | 4,594 | 4,530 | 4,594 | -33 | -0.7% | 2,830 |
| 2023/04/26 | 4,591 | 4,627 | 4,566 | 4,627 | -89 | -1.9% | 3,120 |
| 2023/04/25 | 4,756 | 4,756 | 4,712 | 4,716 | -21 | -0.4% | 830 |
| 2023/04/24 | 4,736 | 4,761 | 4,725 | 4,737 | -27 | -0.6% | 1,550 |
| 2023/04/21 | 4,771 | 4,784 | 4,761 | 4,764 | -66 | -1.4% | 1,110 |
| 2023/04/20 | 4,850 | 4,869 | 4,830 | 4,830 | -8 | -0.2% | 950 |
| 2023/04/19 | 4,851 | 4,865 | 4,838 | 4,838 | -7 | -0.1% | 1,280 |
| 2023/04/18 | 4,858 | 4,874 | 4,831 | 4,845 | -28 | -0.6% | 640 |
| 2023/04/17 | 4,907 | 4,907 | 4,852 | 4,873 | +1 | ±0% | 2,700 |
| 2023/04/14 | 4,808 | 4,876 | 4,808 | 4,872 | +100 | +2.1% | 2,340 |
| 2023/04/13 | 4,786 | 4,790 | 4,770 | 4,772 | +4 | +0.1% | 1,080 |
| 2023/04/12 | 4,755 | 4,770 | 4,755 | 4,768 | +58 | +1.2% | 810 |
| 2023/04/11 | 4,728 | 4,728 | 4,710 | 4,710 | +10 | +0.2% | 380 |
| 2023/04/10 | 4,674 | 4,737 | 4,674 | 4,700 | +70 | +1.5% | 930 |
| 2023/04/07 | 4,611 | 4,706 | 4,611 | 4,630 | -11 | -0.2% | 2,760 |
| 2023/04/06 | 4,615 | 4,658 | 4,615 | 4,641 | +20 | +0.4% | 2,960 |
| 2023/04/05 | 4,634 | 4,645 | 4,610 | 4,621 | -115 | -2.4% | 3,910 |
| 2023/04/04 | 4,750 | 4,763 | 4,721 | 4,736 | -66 | -1.4% | 1,850 |
| 2023/04/03 | 4,836 | 4,836 | 4,789 | 4,802 | +14 | +0.3% | 940 |
| 2023/03/31 | 4,823 | 4,845 | 4,781 | 4,788 | -4 | -0.1% | 1,780 |
| 2023/03/30 | 4,760 | 4,792 | 4,760 | 4,792 | +57 | +1.2% | 2,540 |
| 2023/03/29 | 4,744 | 4,758 | 4,725 | 4,735 | -5 | -0.1% | 650 |
| 2023/03/28 | 4,743 | 4,746 | 4,740 | 4,740 | +29 | +0.6% | 430 |
| 2023/03/27 | 4,741 | 4,741 | 4,701 | 4,711 | -50 | -1.1% | 1,160 |
| 2023/03/24 | 4,745 | 4,762 | 4,710 | 4,761 | +59 | +1.3% | 1,310 |
| 2023/03/23 | 4,703 | 4,717 | 4,695 | 4,702 | +42 | +0.9% | 620 |
| 2023/03/22 | 4,686 | 4,707 | 4,660 | 4,660 | +128 | +2.8% | 770 |
| 2023/03/20 | 4,614 | 4,628 | 4,532 | 4,532 | -112 | -2.4% | 2,110 |
| 2023/03/17 | 4,589 | 4,645 | 4,585 | 4,644 | +78 | +1.7% | 1,050 |
| 2023/03/16 | 4,580 | 4,600 | 4,550 | 4,566 | -213 | -4.5% | 2,760 |
| 2023/03/15 | 4,783 | 4,783 | 4,757 | 4,779 | +33 | +0.7% | 330 |
| 2023/03/14 | 4,813 | 4,813 | 4,744 | 4,746 | -54 | -1.1% | 1,060 |
551～
600
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
