ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 4,794 | 4,803 | 4,785 | 4,793 | -40 | -0.8% | 2,220 |
| 2023/06/28 | 4,821 | 4,849 | 4,821 | 4,833 | -61 | -1.2% | 1,170 |
| 2023/06/27 | 4,842 | 4,906 | 4,809 | 4,894 | +9 | +0.2% | 1,630 |
| 2023/06/26 | 4,879 | 4,901 | 4,874 | 4,885 | -57 | -1.2% | 1,830 |
| 2023/06/23 | 4,950 | 4,955 | 4,906 | 4,942 | +42 | +0.9% | 2,620 |
| 2023/06/22 | 4,950 | 4,950 | 4,900 | 4,900 | -5 | -0.1% | 2,940 |
| 2023/06/21 | 4,892 | 4,928 | 4,881 | 4,905 | +24 | +0.5% | 2,830 |
| 2023/06/20 | 4,870 | 4,883 | 4,785 | 4,881 | +1 | ±0% | 5,400 |
| 2023/06/19 | 4,888 | 4,900 | 4,867 | 4,880 | +14 | +0.3% | 1,910 |
| 2023/06/16 | 4,816 | 4,873 | 4,816 | 4,866 | +55 | +1.1% | 1,960 |
| 2023/06/15 | 4,782 | 4,811 | 4,772 | 4,811 | +54 | +1.1% | 4,030 |
| 2023/06/14 | 4,750 | 4,774 | 4,750 | 4,757 | +72 | +1.5% | 3,630 |
| 2023/06/13 | 4,653 | 4,685 | 4,653 | 4,685 | +25 | +0.5% | 1,720 |
| 2023/06/12 | 4,689 | 4,689 | 4,646 | 4,660 | -26 | -0.6% | 1,420 |
| 2023/06/09 | 4,669 | 4,686 | 4,668 | 4,686 | +40 | +0.9% | 1,010 |
| 2023/06/08 | 4,675 | 4,680 | 4,583 | 4,646 | -9 | -0.2% | 2,610 |
| 2023/06/07 | 4,685 | 4,686 | 4,654 | 4,655 | -30 | -0.6% | 1,500 |
| 2023/06/06 | 4,679 | 4,686 | 4,651 | 4,685 | +90 | +2% | 2,940 |
| 2023/06/05 | 4,650 | 4,650 | 4,595 | 4,595 | -20 | -0.4% | 1,880 |
| 2023/06/02 | 4,600 | 4,639 | 4,570 | 4,615 | +23 | +0.5% | 4,150 |
| 2023/06/01 | 4,530 | 4,592 | 4,519 | 4,592 | +72 | +1.6% | 4,820 |
| 2023/05/31 | 4,536 | 4,540 | 4,500 | 4,520 | -14 | -0.3% | 2,360 |
| 2023/05/30 | 4,586 | 4,586 | 4,533 | 4,534 | -50 | -1.1% | 2,010 |
| 2023/05/29 | 4,589 | 4,599 | 4,574 | 4,584 | +101 | +2.3% | 4,280 |
| 2023/05/26 | 4,480 | 4,488 | 4,453 | 4,483 | +73 | +1.7% | 510 |
| 2023/05/25 | 4,417 | 4,435 | 4,400 | 4,410 | -45 | -1% | 2,900 |
| 2023/05/24 | 4,480 | 4,481 | 4,434 | 4,455 | -40 | -0.9% | 1,490 |
| 2023/05/23 | 4,519 | 4,555 | 4,495 | 4,495 | -23 | -0.5% | 1,280 |
| 2023/05/22 | 4,562 | 4,562 | 4,512 | 4,518 | -41 | -0.9% | 2,180 |
| 2023/05/19 | 4,552 | 4,563 | 4,526 | 4,559 | +14 | +0.3% | 1,230 |
| 2023/05/18 | 4,548 | 4,580 | 4,515 | 4,545 | +108 | +2.4% | 3,260 |
| 2023/05/17 | 4,435 | 4,463 | 4,421 | 4,437 | -24 | -0.5% | 1,320 |
| 2023/05/16 | 4,522 | 4,535 | 4,461 | 4,461 | -78 | -1.7% | 2,450 |
| 2023/05/15 | 4,487 | 4,539 | 4,462 | 4,539 | +101 | +2.3% | 1,490 |
| 2023/05/12 | 4,416 | 4,444 | 4,390 | 4,438 | -147 | -3.2% | 6,570 |
| 2023/05/11 | 4,596 | 4,596 | 4,555 | 4,585 | -81 | -1.7% | 5,840 |
| 2023/05/10 | 4,684 | 4,696 | 4,666 | 4,666 | +4 | +0.1% | 1,010 |
| 2023/05/09 | 4,688 | 4,699 | 4,662 | 4,662 | -3 | -0.1% | 1,220 |
| 2023/05/08 | 4,658 | 4,670 | 4,643 | 4,665 | -108 | -2.3% | 3,100 |
| 2023/05/02 | 4,771 | 4,800 | 4,771 | 4,773 | +49 | +1% | 3,970 |
| 2023/05/01 | 4,699 | 4,725 | 4,688 | 4,724 | -45 | -0.9% | 1,800 |
| 2023/04/28 | 4,617 | 4,769 | 4,602 | 4,769 | +175 | +3.8% | 2,340 |
| 2023/04/27 | 4,568 | 4,594 | 4,530 | 4,594 | -33 | -0.7% | 2,830 |
| 2023/04/26 | 4,591 | 4,627 | 4,566 | 4,627 | -89 | -1.9% | 3,120 |
| 2023/04/25 | 4,756 | 4,756 | 4,712 | 4,716 | -21 | -0.4% | 830 |
| 2023/04/24 | 4,736 | 4,761 | 4,725 | 4,737 | -27 | -0.6% | 1,550 |
| 2023/04/21 | 4,771 | 4,784 | 4,761 | 4,764 | -66 | -1.4% | 1,110 |
| 2023/04/20 | 4,850 | 4,869 | 4,830 | 4,830 | -8 | -0.2% | 950 |
| 2023/04/19 | 4,851 | 4,865 | 4,838 | 4,838 | -7 | -0.1% | 1,280 |
| 2023/04/18 | 4,858 | 4,874 | 4,831 | 4,845 | -28 | -0.6% | 640 |
451～
500
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
