ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,561 | 4,570 | 4,542 | 4,570 | +15 | +0.3% | 580 |
| 2022/11/17 | 4,615 | 4,624 | 4,501 | 4,555 | -123 | -2.6% | 1,920 |
| 2022/11/16 | 4,687 | 4,693 | 4,598 | 4,678 | -84 | -1.8% | 1,890 |
| 2022/11/15 | 4,786 | 4,786 | 4,710 | 4,762 | +31 | +0.7% | 1,630 |
| 2022/11/14 | 4,822 | 4,866 | 4,728 | 4,731 | -89 | -1.8% | 2,460 |
| 2022/11/11 | 4,709 | 4,820 | 4,670 | 4,820 | +83 | +1.8% | 4,470 |
| 2022/11/10 | 4,700 | 4,744 | 4,700 | 4,737 | +57 | +1.2% | 1,260 |
| 2022/11/09 | 4,671 | 4,680 | 4,633 | 4,680 | +79 | +1.7% | 1,640 |
| 2022/11/08 | 4,611 | 4,645 | 4,601 | 4,601 | -117 | -2.5% | 2,110 |
| 2022/11/07 | 4,620 | 4,720 | 4,620 | 4,718 | +168 | +3.7% | 5,730 |
| 2022/11/04 | 4,472 | 4,563 | 4,450 | 4,550 | +19 | +0.4% | 1,910 |
| 2022/11/02 | 4,484 | 4,536 | 4,472 | 4,531 | +68 | +1.5% | 1,410 |
| 2022/11/01 | 4,481 | 4,481 | 4,410 | 4,463 | +43 | +1% | 770 |
| 2022/10/31 | 4,460 | 4,471 | 4,416 | 4,420 | -55 | -1.2% | 2,060 |
| 2022/10/28 | 4,538 | 4,538 | 4,467 | 4,475 | -45 | -1% | 1,390 |
| 2022/10/27 | 4,520 | 4,538 | 4,505 | 4,520 | +72 | +1.6% | 1,970 |
| 2022/10/26 | 4,429 | 4,450 | 4,400 | 4,448 | -15 | -0.3% | 1,000 |
| 2022/10/25 | 4,500 | 4,519 | 4,451 | 4,463 | -72 | -1.6% | 3,290 |
| 2022/10/24 | 4,497 | 4,550 | 4,492 | 4,535 | +80 | +1.8% | 6,010 |
| 2022/10/21 | 4,424 | 4,470 | 4,424 | 4,455 | +75 | +1.7% | 590 |
| 2022/10/20 | 4,379 | 4,380 | 4,323 | 4,380 | -3 | -0.1% | 1,420 |
| 2022/10/19 | 4,415 | 4,418 | 4,383 | 4,383 | -84 | -1.9% | 850 |
| 2022/10/18 | 4,470 | 4,470 | 4,432 | 4,467 | +27 | +0.6% | 130 |
| 2022/10/17 | 4,451 | 4,504 | 4,390 | 4,440 | -56 | -1.2% | 770 |
| 2022/10/14 | 4,433 | 4,500 | 4,399 | 4,496 | +101 | +2.3% | 2,820 |
| 2022/10/13 | 4,400 | 4,431 | 4,375 | 4,395 | +6 | +0.1% | 300 |
| 2022/10/12 | 4,351 | 4,389 | 4,351 | 4,389 | +15 | +0.3% | 380 |
| 2022/10/11 | 4,397 | 4,397 | 4,360 | 4,374 | +17 | +0.4% | 1,190 |
| 2022/10/07 | 4,382 | 4,425 | 4,337 | 4,357 | -153 | -3.4% | 2,390 |
| 2022/10/06 | 4,477 | 4,534 | 4,474 | 4,510 | +69 | +1.6% | 4,740 |
| 2022/10/05 | 4,416 | 4,450 | 4,380 | 4,441 | +73 | +1.7% | 1,690 |
| 2022/10/04 | 4,356 | 4,439 | 4,340 | 4,368 | +60 | +1.4% | 2,290 |
| 2022/10/03 | 4,346 | 4,346 | 4,269 | 4,308 | -24 | -0.6% | 3,250 |
| 2022/09/30 | 4,322 | 4,339 | 4,301 | 4,332 | +123 | +2.9% | 1,600 |
| 2022/09/29 | 4,268 | 4,269 | 4,209 | 4,209 | +109 | +2.7% | 1,410 |
| 2022/09/28 | 4,179 | 4,179 | 4,100 | 4,100 | -110 | -2.6% | 3,520 |
| 2022/09/27 | 4,175 | 4,210 | 4,157 | 4,210 | +58 | +1.4% | 1,300 |
| 2022/09/26 | 4,285 | 4,285 | 4,152 | 4,152 | -303 | -6.8% | 6,550 |
| 2022/09/22 | 4,341 | 4,455 | 4,330 | 4,455 | +44 | +1% | 1,800 |
| 2022/09/21 | 4,384 | 4,463 | 4,380 | 4,411 | -10 | -0.2% | 640 |
| 2022/09/20 | 4,416 | 4,429 | 4,399 | 4,421 | +57 | +1.3% | 950 |
| 2022/09/16 | 4,377 | 4,390 | 4,329 | 4,364 | -57 | -1.3% | 860 |
| 2022/09/15 | 4,422 | 4,448 | 4,407 | 4,421 | -31 | -0.7% | 1,050 |
| 2022/09/14 | 4,453 | 4,471 | 4,436 | 4,452 | -57 | -1.3% | 2,610 |
| 2022/09/13 | 4,500 | 4,533 | 4,489 | 4,509 | +79 | +1.8% | 1,790 |
| 2022/09/12 | 4,410 | 4,448 | 4,405 | 4,430 | -60 | -1.3% | 1,340 |
| 2022/09/09 | 4,440 | 4,523 | 4,431 | 4,490 | +114 | +2.6% | 13,130 |
| 2022/09/08 | 4,334 | 4,379 | 4,334 | 4,376 | +66 | +1.5% | 1,230 |
| 2022/09/07 | 4,305 | 4,321 | 4,287 | 4,310 | +15 | +0.3% | 550 |
| 2022/09/06 | 4,229 | 4,299 | 4,229 | 4,295 | +104 | +2.5% | 1,200 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
