ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託

1693 / 東証(その他) / ETF・REIT等

6,063 +105 (+1.76%)

株価：2025/05/02 15:30 15分ディレイ

ＷｉｓｄｏｍＴｒｅｅ　銅上場投資信託の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/02	2,899	2,899	2,854	2,880	-20	-0.7%	120
2020/10/30	2,900	2,900	2,900	2,900	-25	-0.9%	20
2020/10/29	2,910	2,975	2,900	2,925	+15	+0.5%	300
2020/10/28	2,950	2,950	2,910	2,910	-70	-2.3%	20
2020/10/27	2,944	2,980	2,940	2,980	+30	+1%	180
2020/10/26	2,985	2,985	2,950	2,950	-30	-1%	120
2020/10/23	2,960	2,991	2,960	2,980	+30	+1%	120
2020/10/22	2,950	2,950	2,950	2,950	-13	-0.4%	10
2020/10/21	2,955	2,963	2,955	2,963	+62	+2.1%	450
2020/10/20	2,891	2,920	2,891	2,901	+20	+0.7%	290
2020/10/19	2,880	2,881	2,880	2,881	-4	-0.1%	90
2020/10/16	2,905	2,914	2,885	2,885	-	-	530
2020/10/15	0	0	0	0	-	-	0
2020/10/14	2,898	2,898	2,898	2,898	-20	-0.7%	10
2020/10/13	2,872	2,918	2,872	2,918	+27	+0.9%	140
2020/10/12	2,920	2,920	2,880	2,891	-4	-0.1%	130
2020/10/09	2,875	2,983	2,875	2,895	+35	+1.2%	580
2020/10/08	2,878	2,878	2,851	2,860	+50	+1.8%	90
2020/10/07	2,765	2,810	2,765	2,810	+10	+0.4%	30
2020/10/06	2,861	2,861	2,800	2,800	-11	-0.4%	260
2020/10/05	2,811	2,811	2,811	2,811	+135	+5%	80
2020/10/02	2,901	2,901	2,675	2,676	-	-	1,080
2020/10/01	0	0	0	0	-	-	0
2020/09/30	2,914	2,914	2,914	2,914	+45	+1.6%	30
2020/09/29	2,840	2,919	2,840	2,869	+39	+1.4%	70
2020/09/28	2,879	2,879	2,830	2,830	±0	±0%	50
2020/09/25	2,835	2,835	2,830	2,830	-59	-2%	160
2020/09/24	2,890	2,899	2,855	2,889	+49	+1.7%	160
2020/09/23	2,881	2,881	2,840	2,840	-45	-1.6%	170
2020/09/18	2,880	2,885	2,880	2,885	-10	-0.3%	310
2020/09/17	2,900	2,900	2,895	2,895	-35	-1.2%	110
2020/09/16	2,915	2,930	2,915	2,930	+35	+1.2%	60
2020/09/15	2,895	2,895	2,895	2,895	+15	+0.5%	100
2020/09/14	2,880	2,880	2,880	2,880	±0	±0%	110
2020/09/11	2,888	2,888	2,880	2,880	-	-	120
2020/09/10	0	0	0	0	-	-	0
2020/09/09	2,915	2,915	2,915	2,915	+10	+0.3%	30
2020/09/08	2,915	2,915	2,905	2,905	-10	-0.3%	50
2020/09/07	2,915	2,949	2,915	2,915	+64	+2.2%	160
2020/09/04	2,865	2,865	2,850	2,851	-49	-1.7%	140
2020/09/03	2,900	2,910	2,900	2,900	-50	-1.7%	220
2020/09/02	2,940	2,950	2,939	2,950	+35	+1.2%	290
2020/09/01	2,885	2,922	2,885	2,915	-	-	910
2020/08/31	0	0	0	0	-	-	0
2020/08/28	2,877	2,887	2,877	2,887	+11	+0.4%	70
2020/08/27	2,878	2,878	2,876	2,876	-3	-0.1%	110
2020/08/26	2,879	2,879	2,879	2,879	-6	-0.2%	50
2020/08/25	2,885	2,885	2,885	2,885	+100	+3.6%	50
2020/08/24	2,850	2,850	2,775	2,785	-	-	140
2020/08/21	0	0	0	0	-	-	0

1101～ 1150 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
銅ＥＴＦ	60,630円	-	-	-	-	-	-
ｉＳ高配当	3,855円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-
ｉＳ日気候	2,390円	-	-	-	-	-	-
ＣＲＥロジ	147,700円	+0.5%	0.0%	5.12%	41.38倍	1.09倍	-