ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 4,720 | 4,720 | 4,655 | 4,700 | ±0 | ±0% | 5,750 |
| 2021/05/11 | 4,710 | 4,840 | 4,650 | 4,700 | -125 | -2.6% | 10,920 |
| 2021/05/10 | 4,645 | 4,825 | 4,630 | 4,825 | +235 | +5.1% | 17,610 |
| 2021/05/07 | 4,635 | 4,680 | 4,500 | 4,590 | +25 | +0.5% | 7,940 |
| 2021/05/06 | 4,420 | 4,590 | 4,350 | 4,565 | +260 | +6% | 7,600 |
| 2021/04/30 | 4,375 | 4,390 | 4,305 | 4,305 | -15 | -0.3% | 8,010 |
| 2021/04/28 | 4,400 | 4,400 | 4,300 | 4,320 | -10 | -0.2% | 2,280 |
| 2021/04/27 | 4,270 | 4,395 | 4,255 | 4,330 | +115 | +2.7% | 4,930 |
| 2021/04/26 | 4,180 | 4,215 | 4,165 | 4,215 | +50 | +1.2% | 2,620 |
| 2021/04/23 | 4,090 | 4,175 | 4,090 | 4,165 | +50 | +1.2% | 1,160 |
| 2021/04/22 | 4,110 | 4,140 | 4,070 | 4,115 | +65 | +1.6% | 1,770 |
| 2021/04/21 | 4,100 | 4,105 | 4,025 | 4,050 | -100 | -2.4% | 2,630 |
| 2021/04/20 | 4,065 | 4,190 | 4,040 | 4,150 | +90 | +2.2% | 1,360 |
| 2021/04/19 | 4,080 | 4,085 | 4,015 | 4,060 | -30 | -0.7% | 1,820 |
| 2021/04/16 | 4,055 | 4,105 | 4,055 | 4,090 | +55 | +1.4% | 3,830 |
| 2021/04/15 | 3,945 | 4,035 | 3,920 | 4,035 | +125 | +3.2% | 3,040 |
| 2021/04/14 | 3,910 | 3,920 | 3,910 | 3,910 | ±0 | ±0% | 290 |
| 2021/04/13 | 3,905 | 3,915 | 3,900 | 3,910 | -25 | -0.6% | 1,650 |
| 2021/04/12 | 3,930 | 3,970 | 3,900 | 3,935 | +15 | +0.4% | 860 |
| 2021/04/09 | 4,015 | 4,015 | 3,920 | 3,920 | -105 | -2.6% | 1,220 |
| 2021/04/08 | 3,990 | 4,025 | 3,975 | 4,025 | +25 | +0.6% | 1,350 |
| 2021/04/07 | 4,040 | 4,060 | 4,000 | 4,000 | -20 | -0.5% | 1,300 |
| 2021/04/06 | 4,100 | 4,100 | 4,015 | 4,020 | +20 | +0.5% | 1,770 |
| 2021/04/05 | 3,975 | 4,005 | 3,960 | 4,000 | +70 | +1.8% | 1,490 |
| 2021/04/02 | 3,920 | 3,960 | 3,920 | 3,930 | +10 | +0.3% | 280 |
| 2021/04/01 | 3,980 | 3,980 | 3,910 | 3,920 | -15 | -0.4% | 420 |
| 2021/03/31 | 3,955 | 3,965 | 3,905 | 3,935 | -20 | -0.5% | 510 |
| 2021/03/30 | 3,980 | 3,980 | 3,920 | 3,955 | +35 | +0.9% | 1,250 |
| 2021/03/29 | 3,965 | 3,970 | 3,905 | 3,920 | +5 | +0.1% | 950 |
| 2021/03/26 | 3,875 | 3,920 | 3,865 | 3,915 | +10 | +0.3% | 1,680 |
| 2021/03/25 | 3,910 | 3,910 | 3,880 | 3,905 | ±0 | ±0% | 640 |
| 2021/03/24 | 3,935 | 3,935 | 3,880 | 3,905 | -45 | -1.1% | 1,640 |
| 2021/03/23 | 4,020 | 4,030 | 3,950 | 3,950 | ±0 | ±0% | 730 |
| 2021/03/22 | 4,005 | 4,005 | 3,930 | 3,950 | -40 | -1% | 4,030 |
| 2021/03/19 | 3,975 | 4,010 | 3,945 | 3,990 | -5 | -0.1% | 3,160 |
| 2021/03/18 | 4,060 | 4,060 | 3,960 | 3,995 | +15 | +0.4% | 1,440 |
| 2021/03/17 | 3,995 | 3,995 | 3,940 | 3,980 | -30 | -0.7% | 1,300 |
| 2021/03/16 | 4,005 | 4,050 | 4,005 | 4,010 | +25 | +0.6% | 990 |
| 2021/03/15 | 4,050 | 4,095 | 3,985 | 3,985 | ±0 | ±0% | 6,210 |
| 2021/03/12 | 3,975 | 4,000 | 3,945 | 3,985 | -5 | -0.1% | 2,060 |
| 2021/03/11 | 3,915 | 3,990 | 3,915 | 3,990 | +100 | +2.6% | 990 |
| 2021/03/10 | 3,935 | 3,935 | 3,845 | 3,890 | -90 | -2.3% | 2,320 |
| 2021/03/09 | 3,960 | 3,990 | 3,930 | 3,980 | +45 | +1.1% | 1,480 |
| 2021/03/08 | 4,030 | 4,030 | 3,865 | 3,935 | -5 | -0.1% | 4,360 |
| 2021/03/05 | 3,830 | 3,940 | 3,740 | 3,940 | -10 | -0.3% | 5,720 |
| 2021/03/04 | 3,940 | 3,960 | 3,890 | 3,950 | -5 | -0.1% | 1,510 |
| 2021/03/03 | 3,985 | 4,065 | 3,950 | 3,955 | +90 | +2.3% | 4,230 |
| 2021/03/02 | 3,960 | 3,965 | 3,830 | 3,865 | -100 | -2.5% | 6,200 |
| 2021/03/01 | 4,000 | 4,000 | 3,910 | 3,965 | -50 | -1.2% | 5,410 |
| 2021/02/26 | 4,035 | 4,060 | 3,950 | 4,015 | -160 | -3.8% | 9,410 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
