ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 5,340 | 5,370 | 5,320 | 5,325 | +135 | +2.6% | 2,320 |
| 2024/03/13 | 5,170 | 5,190 | 5,160 | 5,190 | +33 | +0.6% | 830 |
| 2024/03/12 | 5,113 | 5,158 | 5,113 | 5,157 | +56 | +1.1% | 330 |
| 2024/03/11 | 5,109 | 5,156 | 5,086 | 5,101 | -64 | -1.2% | 830 |
| 2024/03/08 | 5,189 | 5,189 | 5,157 | 5,165 | +25 | +0.5% | 740 |
| 2024/03/07 | 5,145 | 5,157 | 5,140 | 5,140 | -21 | -0.4% | 530 |
| 2024/03/06 | 5,196 | 5,196 | 5,132 | 5,161 | -11 | -0.2% | 400 |
| 2024/03/05 | 5,169 | 5,195 | 5,163 | 5,172 | +6 | +0.1% | 600 |
| 2024/03/04 | 5,153 | 5,172 | 5,150 | 5,166 | +16 | +0.3% | 1,230 |
| 2024/03/01 | 5,149 | 5,169 | 5,143 | 5,150 | +14 | +0.3% | 260 |
| 2024/02/29 | 5,193 | 5,193 | 5,136 | 5,136 | -24 | -0.5% | 240 |
| 2024/02/28 | 5,168 | 5,168 | 5,150 | 5,160 | -10 | -0.2% | 220 |
| 2024/02/27 | 5,137 | 5,170 | 5,136 | 5,170 | -22 | -0.4% | 950 |
| 2024/02/26 | 5,215 | 5,215 | 5,187 | 5,192 | -1 | ±0% | 1,240 |
| 2024/02/22 | 5,210 | 5,230 | 5,192 | 5,193 | +9 | +0.2% | 1,910 |
| 2024/02/21 | 5,142 | 5,184 | 5,142 | 5,184 | +81 | +1.6% | 1,750 |
| 2024/02/20 | 5,106 | 5,120 | 5,100 | 5,103 | -3 | -0.1% | 1,550 |
| 2024/02/19 | 5,105 | 5,119 | 5,096 | 5,106 | +46 | +0.9% | 2,050 |
| 2024/02/16 | 5,027 | 5,060 | 5,027 | 5,060 | +78 | +1.6% | 2,140 |
| 2024/02/15 | 4,978 | 4,990 | 4,970 | 4,982 | +4 | +0.1% | 370 |
| 2024/02/14 | 4,999 | 4,999 | 4,973 | 4,978 | -22 | -0.4% | 660 |
| 2024/02/13 | 4,964 | 5,014 | 4,964 | 5,000 | +47 | +0.9% | 1,270 |
| 2024/02/09 | 4,954 | 4,979 | 4,947 | 4,953 | -35 | -0.7% | 1,920 |
| 2024/02/08 | 4,954 | 4,988 | 4,953 | 4,988 | -32 | -0.6% | 940 |
| 2024/02/07 | 5,003 | 5,020 | 5,000 | 5,020 | -48 | -0.9% | 700 |
| 2024/02/06 | 5,012 | 5,068 | 5,009 | 5,068 | -6 | -0.1% | 680 |
| 2024/02/05 | 5,056 | 5,075 | 5,055 | 5,074 | +50 | +1% | 900 |
| 2024/02/02 | 5,078 | 5,078 | 5,015 | 5,024 | -54 | -1.1% | 1,090 |
| 2024/02/01 | 5,082 | 5,107 | 5,071 | 5,078 | -48 | -0.9% | 1,700 |
| 2024/01/31 | 5,139 | 5,150 | 5,126 | 5,126 | +34 | +0.7% | 860 |
| 2024/01/30 | 5,108 | 5,115 | 5,092 | 5,092 | +13 | +0.3% | 760 |
| 2024/01/29 | 5,098 | 5,105 | 5,079 | 5,079 | -19 | -0.4% | 1,440 |
| 2024/01/26 | 5,090 | 5,100 | 5,088 | 5,098 | ±0 | ±0% | 490 |
| 2024/01/25 | 5,075 | 5,105 | 5,075 | 5,098 | +79 | +1.6% | 1,360 |
| 2024/01/24 | 5,021 | 5,030 | 5,014 | 5,019 | +27 | +0.5% | 980 |
| 2024/01/23 | 4,954 | 4,995 | 4,954 | 4,992 | -3 | -0.1% | 1,210 |
| 2024/01/22 | 4,995 | 4,999 | 4,983 | 4,995 | +33 | +0.7% | 1,470 |
| 2024/01/19 | 4,958 | 4,998 | 4,957 | 4,962 | +32 | +0.6% | 1,980 |
| 2024/01/18 | 4,936 | 4,952 | 4,930 | 4,930 | -6 | -0.1% | 430 |
| 2024/01/17 | 4,904 | 4,945 | 4,904 | 4,936 | +33 | +0.7% | 1,610 |
| 2024/01/16 | 4,903 | 4,950 | 4,893 | 4,903 | +36 | +0.7% | 2,540 |
| 2024/01/15 | 4,861 | 4,880 | 4,858 | 4,867 | -44 | -0.9% | 2,490 |
| 2024/01/12 | 4,915 | 4,926 | 4,901 | 4,911 | -23 | -0.5% | 630 |
| 2024/01/11 | 4,871 | 4,934 | 4,871 | 4,934 | +64 | +1.3% | 1,220 |
| 2024/01/10 | 4,879 | 4,886 | 4,851 | 4,870 | -27 | -0.6% | 1,330 |
| 2024/01/09 | 4,909 | 4,929 | 4,891 | 4,897 | -75 | -1.5% | 2,490 |
| 2024/01/05 | 4,943 | 4,972 | 4,943 | 4,972 | +30 | +0.6% | 890 |
| 2024/01/04 | 4,930 | 4,942 | 4,911 | 4,942 | +12 | +0.2% | 550 |
| 2023/12/29 | 4,940 | 4,948 | 4,930 | 4,930 | -50 | -1% | 950 |
| 2023/12/28 | 4,979 | 4,981 | 4,969 | 4,980 | +4 | +0.1% | 550 |
301～
350
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
