ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 173.1 | 174.7 | 172.9 | 174.7 | -0.2 | -0.1% | 9,800 |
| 2023/02/01 | 176.5 | 176.5 | 174.5 | 174.9 | -2.1 | -1.2% | 6,000 |
| 2023/01/31 | 176.6 | 177.6 | 175.3 | 177 | +0.4 | +0.2% | 16,600 |
| 2023/01/30 | 176.5 | 177.4 | 176 | 176.6 | +0.1 | +0.1% | 24,800 |
| 2023/01/27 | 174.4 | 176.8 | 174.4 | 176.5 | +3.3 | +1.9% | 16,000 |
| 2023/01/26 | 176 | 176 | 173 | 173.2 | -2.8 | -1.6% | 11,300 |
| 2023/01/25 | 173.7 | 176.4 | 173.7 | 176 | +2.9 | +1.7% | 16,700 |
| 2023/01/24 | 172.2 | 173.6 | 171.8 | 173.1 | -0.5 | -0.3% | 12,000 |
| 2023/01/23 | 173 | 174.3 | 172 | 173.6 | +0.7 | +0.4% | 55,400 |
| 2023/01/20 | 172.5 | 173 | 172 | 172.9 | +0.4 | +0.2% | 4,400 |
| 2023/01/19 | 174.6 | 174.6 | 172.5 | 172.5 | -5.5 | -3.1% | 12,100 |
| 2023/01/18 | 173 | 178.8 | 173 | 178 | +6.8 | +4% | 38,900 |
| 2023/01/17 | 172.1 | 172.2 | 170 | 171.2 | +0.2 | +0.1% | 61,200 |
| 2023/01/16 | 172.4 | 172.4 | 170.2 | 171 | -1.4 | -0.8% | 7,000 |
| 2023/01/13 | 171.1 | 172.4 | 171.1 | 172.4 | +1.3 | +0.8% | 26,100 |
| 2023/01/12 | 172.4 | 172.4 | 171 | 171.1 | -0.4 | -0.2% | 11,100 |
| 2023/01/11 | 170.2 | 172.5 | 170.2 | 171.5 | +1.7 | +1% | 5,700 |
| 2023/01/10 | 171.1 | 171.2 | 168.9 | 169.8 | -5.3 | -3% | 52,100 |
| 2023/01/06 | 171.9 | 175.1 | 171.8 | 175.1 | +2.5 | +1.4% | 8,000 |
| 2023/01/05 | 172.4 | 172.6 | 171.2 | 172.6 | -1.5 | -0.9% | 31,900 |
| 2023/01/04 | 175.7 | 175.7 | 172.5 | 174.1 | -5.9 | -3.3% | 52,600 |
| 2022/12/30 | 180.2 | 180.2 | 178.2 | 180 | -0.5 | -0.3% | 45,100 |
| 2022/12/29 | 180.2 | 181.8 | 179.8 | 180.5 | +1.7 | +1% | 29,600 |
| 2022/12/28 | 175.9 | 179.6 | 175.8 | 178.8 | +3.9 | +2.2% | 43,100 |
| 2022/12/27 | 173.1 | 175.6 | 173.1 | 174.9 | +0.8 | +0.5% | 19,700 |
| 2022/12/26 | 171.3 | 174.8 | 171.2 | 174.1 | +0.5 | +0.3% | 22,300 |
| 2022/12/23 | 173.4 | 174.1 | 173.4 | 173.6 | +0.5 | +0.3% | 10,200 |
| 2022/12/22 | 172.5 | 174 | 172.5 | 173.1 | +1.8 | +1.1% | 17,000 |
| 2022/12/21 | 171.4 | 171.4 | 169.5 | 171.3 | +0.8 | +0.5% | 26,600 |
| 2022/12/20 | 174.8 | 176.2 | 170.4 | 170.5 | -4 | -2.3% | 24,300 |
| 2022/12/19 | 177.9 | 177.9 | 174.4 | 174.5 | -3.4 | -1.9% | 26,600 |
| 2022/12/16 | 178.5 | 178.5 | 177.6 | 177.9 | +3.4 | +1.9% | 22,800 |
| 2022/12/15 | 177.6 | 177.6 | 174.2 | 174.5 | +0.1 | +0.1% | 14,300 |
| 2022/12/14 | 178.1 | 179 | 174.1 | 174.4 | -4.3 | -2.4% | 33,100 |
| 2022/12/13 | 177 | 179.1 | 177 | 178.7 | +3.3 | +1.9% | 32,300 |
| 2022/12/12 | 174.3 | 175.6 | 173.3 | 175.4 | +1.7 | +1% | 12,800 |
| 2022/12/09 | 175 | 175 | 172.7 | 173.7 | -1 | -0.6% | 8,800 |
| 2022/12/08 | 172.6 | 174.9 | 172.6 | 174.7 | +2 | +1.2% | 10,500 |
| 2022/12/07 | 171.5 | 173.9 | 171.5 | 172.7 | -1.7 | -1% | 23,400 |
| 2022/12/06 | 172 | 174.4 | 172 | 174.4 | +3.2 | +1.9% | 8,600 |
| 2022/12/05 | 172 | 173.2 | 170.9 | 171.2 | -4.9 | -2.8% | 41,900 |
| 2022/12/02 | 177.6 | 177.6 | 175.5 | 176.1 | -2.4 | -1.3% | 47,700 |
| 2022/12/01 | 185.4 | 185.5 | 178.4 | 178.5 | -4.8 | -2.6% | 33,700 |
| 2022/11/30 | 182.9 | 184.3 | 182.9 | 183.3 | -0.4 | -0.2% | 13,000 |
| 2022/11/29 | 183.5 | 184.7 | 183.5 | 183.7 | +1.7 | +0.9% | 7,900 |
| 2022/11/28 | 183.3 | 185 | 182 | 182 | -0.6 | -0.3% | 22,200 |
| 2022/11/25 | 182.2 | 183 | 182 | 182.6 | -0.5 | -0.3% | 6,300 |
| 2022/11/24 | 183.3 | 184.9 | 182.5 | 183.1 | -3.1 | -1.7% | 41,800 |
| 2022/11/22 | 186.9 | 186.9 | 185.7 | 186.2 | +1 | +0.5% | 13,500 |
| 2022/11/21 | 187.6 | 189.4 | 184.9 | 185.2 | -1.5 | -0.8% | 36,800 |
551～
600
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
