ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 186.2 | 186.7 | 185.4 | 186.7 | +2.9 | +1.6% | 6,900 |
| 2022/11/17 | 184.8 | 184.8 | 183.4 | 183.8 | -0.9 | -0.5% | 10,200 |
| 2022/11/16 | 183.2 | 184.7 | 183.2 | 184.7 | +2.2 | +1.2% | 21,500 |
| 2022/11/15 | 181.6 | 183 | 181.6 | 182.5 | +0.9 | +0.5% | 11,200 |
| 2022/11/14 | 184.8 | 184.8 | 180.9 | 181.6 | -3.6 | -1.9% | 45,400 |
| 2022/11/11 | 188.2 | 188.2 | 183.6 | 185.2 | -8 | -4.1% | 73,700 |
| 2022/11/10 | 192.9 | 194 | 192.9 | 193.2 | -0.8 | -0.4% | 32,000 |
| 2022/11/09 | 193.8 | 194.9 | 193 | 194 | -4 | -2% | 25,100 |
| 2022/11/08 | 198.2 | 198.2 | 197.3 | 198 | -1.1 | -0.6% | 12,300 |
| 2022/11/07 | 199.5 | 199.5 | 198.2 | 199.1 | -2.3 | -1.1% | 23,600 |
| 2022/11/04 | 200 | 201.4 | 200 | 201.4 | -3.3 | -1.6% | 11,600 |
| 2022/11/02 | 204.6 | 205 | 203.8 | 204.7 | +0.2 | +0.1% | 42,100 |
| 2022/11/01 | 204.5 | 204.5 | 203.7 | 204.5 | -0.8 | -0.4% | 51,900 |
| 2022/10/31 | 204.6 | 206 | 204.5 | 205.3 | +7 | +3.5% | 77,900 |
| 2022/10/28 | 197.9 | 198.9 | 197.3 | 198.3 | +0.7 | +0.4% | 47,700 |
| 2022/10/27 | 199.9 | 199.9 | 197.6 | 197.6 | -5.2 | -2.6% | 49,800 |
| 2022/10/26 | 201.7 | 202.8 | 201.4 | 202.8 | +1.2 | +0.6% | 15,000 |
| 2022/10/25 | 201.5 | 202 | 201.5 | 201.6 | +0.1 | ±0% | 34,100 |
| 2022/10/24 | 201 | 201.8 | 200 | 201.5 | -2.7 | -1.3% | 47,900 |
| 2022/10/21 | 203.8 | 204.4 | 203.8 | 204.2 | +1.3 | +0.6% | 15,100 |
| 2022/10/20 | 201.9 | 202.9 | 201.9 | 202.9 | +0.2 | +0.1% | 9,100 |
| 2022/10/19 | 201.7 | 203.1 | 201.7 | 202.7 | +1.5 | +0.7% | 24,900 |
| 2022/10/18 | 202.7 | 202.7 | 201.1 | 201.2 | -1.4 | -0.7% | 31,100 |
| 2022/10/17 | 204.4 | 204.4 | 202.6 | 202.6 | -1.7 | -0.8% | 11,300 |
| 2022/10/14 | 203.8 | 204.9 | 203.8 | 204.3 | +2.1 | +1% | 38,600 |
| 2022/10/13 | 202.4 | 203 | 201.5 | 202.2 | +1.2 | +0.6% | 41,900 |
| 2022/10/12 | 201.9 | 201.9 | 200.5 | 201 | -2.2 | -1.1% | 28,000 |
| 2022/10/11 | 201.5 | 203.2 | 201.4 | 203.2 | +10.8 | +5.6% | 165,400 |
| 2022/10/07 | 194.2 | 194.3 | 192.4 | 192.4 | -2.8 | -1.4% | 14,600 |
| 2022/10/06 | 195.5 | 197.1 | 195.2 | 195.2 | -0.2 | -0.1% | 21,200 |
| 2022/10/05 | 195 | 196.3 | 194.9 | 195.4 | +0.6 | +0.3% | 31,900 |
| 2022/10/04 | 195.2 | 196.4 | 194.7 | 194.8 | -1.5 | -0.8% | 66,900 |
| 2022/10/03 | 195.5 | 197.7 | 195.5 | 196.3 | +3.8 | +2% | 66,500 |
| 2022/09/30 | 192 | 193.3 | 192 | 192.5 | -1 | -0.5% | 13,600 |
| 2022/09/29 | 192.3 | 194.2 | 192 | 193.5 | +2.5 | +1.3% | 77,300 |
| 2022/09/28 | 192.7 | 192.7 | 190.8 | 191 | -1 | -0.5% | 62,900 |
| 2022/09/27 | 191 | 192.6 | 191 | 192 | +0.7 | +0.4% | 67,800 |
| 2022/09/26 | 191.3 | 193.3 | 191.3 | 191.3 | -6.5 | -3.3% | 131,700 |
| 2022/09/22 | 196.6 | 198 | 195.6 | 197.8 | +0.3 | +0.2% | 43,900 |
| 2022/09/21 | 197 | 197.7 | 196.7 | 197.5 | +3.7 | +1.9% | 32,800 |
| 2022/09/20 | 193.4 | 194.3 | 193 | 193.8 | +1 | +0.5% | 39,100 |
| 2022/09/16 | 193.1 | 193.6 | 192.3 | 192.8 | -1 | -0.5% | 40,900 |
| 2022/09/15 | 196.6 | 196.6 | 193.2 | 193.8 | -3.7 | -1.9% | 155,000 |
| 2022/09/14 | 198.1 | 199 | 197.2 | 197.5 | +0.6 | +0.3% | 79,800 |
| 2022/09/13 | 196.9 | 197.9 | 196.4 | 196.9 | +3.4 | +1.8% | 179,700 |
| 2022/09/12 | 192.5 | 194 | 192.3 | 193.5 | +3.1 | +1.6% | 85,900 |
| 2022/09/09 | 192.6 | 192.6 | 190.4 | 190.4 | -1.2 | -0.6% | 129,800 |
| 2022/09/08 | 192.5 | 193.7 | 191.6 | 191.6 | -0.2 | -0.1% | 105,900 |
| 2022/09/07 | 191.6 | 192.7 | 190.7 | 191.8 | +3.2 | +1.7% | 119,700 |
| 2022/09/06 | 186.5 | 188.6 | 186.5 | 188.6 | +2.8 | +1.5% | 52,800 |
601～
650
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
