ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 176.3 | 177.3 | 175.5 | 176.8 | +4.2 | +2.4% | 22,200 |
| 2023/04/14 | 174 | 174 | 172 | 172.6 | -2.4 | -1.4% | 57,700 |
| 2023/04/13 | 174.2 | 175 | 174.2 | 175 | +0.8 | +0.5% | 1,400 |
| 2023/04/12 | 175 | 175 | 173.6 | 174.2 | -1.1 | -0.6% | 9,000 |
| 2023/04/11 | 174.6 | 175.3 | 174.5 | 175.3 | +4.9 | +2.9% | 57,000 |
| 2023/04/10 | 169.4 | 170.9 | 169.4 | 170.4 | +0.8 | +0.5% | 7,300 |
| 2023/04/07 | 169.1 | 170.2 | 168.9 | 169.6 | -0.6 | -0.4% | 12,900 |
| 2023/04/06 | 172.1 | 172.1 | 170.2 | 170.2 | -2.2 | -1.3% | 14,100 |
| 2023/04/05 | 173.1 | 173.1 | 171.8 | 172.4 | -2.5 | -1.4% | 3,900 |
| 2023/04/04 | 173.1 | 174.9 | 173.1 | 174.9 | -2.4 | -1.4% | 12,100 |
| 2023/04/03 | 175.2 | 177.9 | 175.2 | 177.3 | +5 | +2.9% | 35,100 |
| 2023/03/31 | 174.3 | 174.3 | 172.2 | 172.3 | -0.2 | -0.1% | 14,100 |
| 2023/03/30 | 173.6 | 173.7 | 171.9 | 172.5 | +1.5 | +0.9% | 15,000 |
| 2023/03/29 | 169.6 | 171.1 | 169.6 | 171 | +2 | +1.2% | 18,600 |
| 2023/03/28 | 168.8 | 169.4 | 168.8 | 169 | +2.1 | +1.3% | 3,000 |
| 2023/03/27 | 167.4 | 168.4 | 166.9 | 166.9 | +2.1 | +1.3% | 18,900 |
| 2023/03/24 | 165.5 | 165.5 | 163.8 | 164.8 | -0.9 | -0.5% | 35,000 |
| 2023/03/23 | 167 | 167 | 165.6 | 165.7 | -1.3 | -0.8% | 7,400 |
| 2023/03/22 | 166.7 | 167.8 | 166.7 | 167 | +1.5 | +0.9% | 6,700 |
| 2023/03/20 | 168.8 | 168.8 | 165.5 | 165.5 | -4.6 | -2.7% | 26,200 |
| 2023/03/17 | 166.5 | 170.3 | 166.5 | 170.1 | +3.6 | +2.2% | 36,900 |
| 2023/03/16 | 167.6 | 167.6 | 166.5 | 166.5 | -2.9 | -1.7% | 4,800 |
| 2023/03/15 | 167.5 | 169.4 | 167.5 | 169.4 | +5.4 | +3.3% | 13,100 |
| 2023/03/14 | 165.9 | 165.9 | 163 | 164 | -1.9 | -1.1% | 45,600 |
| 2023/03/13 | 166.6 | 167 | 165.9 | 165.9 | -1.1 | -0.7% | 37,100 |
| 2023/03/10 | 168.2 | 168.2 | 166.2 | 167 | -4.8 | -2.8% | 58,600 |
| 2023/03/09 | 172.8 | 172.8 | 170.8 | 171.8 | -3.9 | -2.2% | 31,200 |
| 2023/03/08 | 173.7 | 175.7 | 173.4 | 175.7 | +2 | +1.2% | 42,800 |
| 2023/03/07 | 173 | 174.6 | 173 | 173.7 | +0.7 | +0.4% | 6,600 |
| 2023/03/06 | 174 | 174 | 173 | 173 | -0.1 | -0.1% | 9,100 |
| 2023/03/03 | 173.5 | 173.6 | 172.9 | 173.1 | -1.3 | -0.7% | 13,600 |
| 2023/03/02 | 172.1 | 174.4 | 172.1 | 174.4 | +1.5 | +0.9% | 7,800 |
| 2023/03/01 | 172.4 | 173.8 | 171.4 | 172.9 | -2.1 | -1.2% | 13,500 |
| 2023/02/28 | 174.3 | 176.3 | 174.3 | 175 | -2.1 | -1.2% | 24,000 |
| 2023/02/27 | 176.9 | 177.7 | 176.5 | 177.1 | -1.1 | -0.6% | 21,500 |
| 2023/02/24 | 178.8 | 179.3 | 176.5 | 178.2 | -5 | -2.7% | 13,500 |
| 2023/02/22 | 183 | 183.6 | 182.7 | 183.2 | +0.6 | +0.3% | 56,000 |
| 2023/02/21 | 182.8 | 182.9 | 181.5 | 182.6 | +1.4 | +0.8% | 5,600 |
| 2023/02/20 | 181.8 | 182.2 | 181.2 | 181.2 | -0.6 | -0.3% | 8,700 |
| 2023/02/17 | 178.8 | 181.8 | 178.8 | 181.8 | +2 | +1.1% | 21,400 |
| 2023/02/16 | 180.8 | 180.9 | 179.6 | 179.8 | ±0 | ±0% | 12,300 |
| 2023/02/15 | 180 | 180.5 | 179.8 | 179.8 | +0.3 | +0.2% | 10,700 |
| 2023/02/14 | 179.2 | 179.9 | 179.2 | 179.5 | +1.1 | +0.6% | 5,600 |
| 2023/02/13 | 176.5 | 178.7 | 176.5 | 178.4 | +2.4 | +1.4% | 40,500 |
| 2023/02/10 | 176.3 | 176.3 | 175.2 | 176 | -0.5 | -0.3% | 6,400 |
| 2023/02/09 | 177.8 | 177.8 | 176.5 | 176.5 | +0.3 | +0.2% | 3,900 |
| 2023/02/08 | 176.5 | 176.5 | 175.4 | 176.2 | -2.4 | -1.3% | 3,700 |
| 2023/02/07 | 178 | 179.2 | 177.9 | 178.6 | +1.5 | +0.8% | 5,500 |
| 2023/02/06 | 176.5 | 178.2 | 176.5 | 177.1 | +4.9 | +2.8% | 62,500 |
| 2023/02/03 | 172.1 | 172.7 | 171.7 | 172.2 | -2.5 | -1.4% | 44,200 |
501～
550
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
