ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 101 | 102 | 101 | 102 | +2 | +2% | 28,500 |
| 2018/05/15 | 100 | 101 | 100 | 100 | -1 | -1% | 9,800 |
| 2018/05/14 | 102 | 102 | 101 | 101 | ±0 | ±0% | 1,300 |
| 2018/05/11 | 101 | 101 | 101 | 101 | ±0 | ±0% | 100 |
| 2018/05/10 | 101 | 101 | 101 | 101 | ±0 | ±0% | 17,000 |
| 2018/05/09 | 100 | 101 | 100 | 101 | ±0 | ±0% | 70,700 |
| 2018/05/08 | 102 | 102 | 100 | 101 | -1 | -1% | 10,500 |
| 2018/05/07 | 103 | 103 | 102 | 102 | ±0 | ±0% | 35,400 |
| 2018/05/02 | 101 | 102 | 101 | 102 | +2 | +2% | 50,300 |
| 2018/05/01 | 100 | 100 | 100 | 100 | ±0 | ±0% | 49,200 |
| 2018/04/27 | 99 | 100 | 99 | 100 | +1 | +1% | 2,300 |
| 2018/04/26 | 98 | 100 | 98 | 99 | +2 | +2.1% | 88,300 |
| 2018/04/25 | 98 | 98 | 97 | 97 | -1 | -1% | 13,700 |
| 2018/04/24 | 97 | 98 | 97 | 98 | +1 | +1% | 300 |
| 2018/04/23 | 98 | 98 | 97 | 97 | ±0 | ±0% | 1,300 |
| 2018/04/20 | 97 | 97 | 97 | 97 | -1 | -1% | 200 |
| 2018/04/19 | 97 | 98 | 97 | 98 | +1 | +1% | 5,200 |
| 2018/04/18 | 97 | 97 | 97 | 97 | ±0 | ±0% | 1,300 |
| 2018/04/17 | 98 | 98 | 97 | 97 | -1 | -1% | 4,900 |
| 2018/04/16 | 98 | 98 | 98 | 98 | +1 | +1% | 20,000 |
| 2018/04/13 | 98 | 98 | 97 | 97 | -1 | -1% | 20,200 |
| 2018/04/12 | 98 | 98 | 97 | 98 | ±0 | ±0% | 1,500 |
| 2018/04/11 | 98 | 99 | 98 | 98 | ±0 | ±0% | 8,900 |
| 2018/04/10 | 98 | 98 | 98 | 98 | ±0 | ±0% | 69,400 |
| 2018/04/09 | 98 | 99 | 98 | 98 | +1 | +1% | 35,000 |
| 2018/04/06 | 96 | 98 | 96 | 97 | +1 | +1% | 112,800 |
| 2018/04/05 | 97 | 97 | 96 | 96 | -1 | -1% | 7,300 |
| 2018/04/04 | 97 | 97 | 97 | 97 | -1 | -1% | 100 |
| 2018/04/03 | 97 | 98 | 96 | 98 | ±0 | ±0% | 3,700 |
| 2018/04/02 | 97 | 98 | 97 | 98 | +1 | +1% | 36,300 |
| 2018/03/30 | 96 | 97 | 96 | 97 | - | - | 9,500 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 95 | 95 | 95 | 95 | +1 | +1.1% | 6,700 |
| 2018/03/27 | 95 | 95 | 94 | 94 | -2 | -2.1% | 4,200 |
| 2018/03/26 | 95 | 96 | 95 | 96 | +2 | +2.1% | 16,600 |
| 2018/03/23 | 94 | 95 | 94 | 94 | -1 | -1.1% | 32,900 |
| 2018/03/22 | 95 | 95 | 94 | 95 | ±0 | ±0% | 23,700 |
| 2018/03/20 | 95 | 95 | 94 | 95 | -1 | -1% | 13,100 |
| 2018/03/19 | 98 | 98 | 96 | 96 | -2 | -2% | 46,900 |
| 2018/03/16 | 98 | 98 | 97 | 98 | - | - | 24,400 |
1701～
1740
件表示中 / 1740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
